辉隆股份[002556]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.33 |
15 |
15 |
集合竞价 |
| 09:16:12 |
11.11 |
200 |
200 |
集合竞价 |
| 09:19:21 |
11.33 |
15 |
15 |
集合竞价 |
| 09:19:48 |
11.33 |
15 |
15 |
集合竞价 |
| 09:19:57 |
11.33 |
25 |
25 |
集合竞价 |
| 09:20:09 |
11.33 |
25 |
25 |
集合竞价 |
| 09:21:39 |
11.33 |
25 |
25 |
集合竞价 |
| 09:21:57 |
11.33 |
25 |
25 |
集合竞价 |
| 09:22:06 |
11.33 |
26 |
26 |
集合竞价 |
| 09:22:24 |
11.32 |
26 |
26 |
集合竞价 |
| 09:22:33 |
11.32 |
26 |
26 |
集合竞价 |
| 09:22:51 |
11.32 |
26 |
26 |
集合竞价 |
| 09:23:00 |
11.3 |
26 |
26 |
集合竞价 |
| 09:23:18 |
11.3 |
26 |
26 |
集合竞价 |
| 09:23:27 |
11.3 |
26 |
26 |
集合竞价 |
| 09:23:36 |
11.3 |
26 |
26 |
集合竞价 |
| 09:23:45 |
11.25 |
31 |
31 |
集合竞价 |
| 09:23:54 |
11.25 |
40 |
40 |
集合竞价 |
| 09:24:21 |
11.25 |
42 |
42 |
集合竞价 |
| 09:24:39 |
11.14 |
98 |
98 |
集合竞价 |
| 09:24:57 |
11.24 |
106 |
106 |
集合竞价 |
| 09:25:00 |
11.19 |
108 |
214 |
卖出 |
| 09:30:03 |
11.15 |
131 |
345 |
卖出 |
| 09:30:06 |
11.15 |
13 |
358 |
卖出 |
| 09:30:09 |
11.18 |
125 |
483 |
买入 |
| 09:30:12 |
11.18 |
80 |
563 |
买入 |
| 09:30:15 |
11.17 |
25 |
588 |
买入 |
| 09:30:18 |
11.16 |
5 |
593 |
买入 |
| 09:30:21 |
11.16 |
5 |
598 |
买入 |
| 09:30:24 |
11.16 |
56 |
654 |
买入 |
| 09:30:27 |
11.18 |
5 |
659 |
买入 |
| 09:30:30 |
11.16 |
56 |
715 |
卖出 |
| 09:30:33 |
11.16 |
24 |
739 |
买入 |
| 09:30:36 |
11.16 |
79 |
818 |
买入 |
| 09:30:39 |
11.16 |
42 |
860 |
买入 |
| 09:30:42 |
11.16 |
20 |
880 |
卖出 |
| 09:30:48 |
11.18 |
1 |
881 |
买入 |
| 09:30:51 |
11.18 |
15 |
896 |
买入 |
| 09:30:54 |
11.18 |
18 |
914 |
买入 |
| 09:30:57 |
11.18 |
19 |
933 |
卖出 |
| 09:31:06 |
11.18 |
16 |
949 |
买入 |
| 09:31:09 |
11.18 |
43 |
992 |
买入 |
| 09:31:15 |
11.16 |
6 |
998 |
卖出 |
| 09:31:18 |
11.16 |
12 |
1010 |
卖出 |
| 09:31:21 |
11.16 |
22 |
1032 |
卖出 |
| 09:31:30 |
11.16 |
11 |
1043 |
买入 |
| 09:31:33 |
11.15 |
30 |
1073 |
卖出 |
| 09:31:42 |
11.15 |
30 |
1103 |
卖出 |
| 09:31:45 |
11.15 |
1 |
1104 |
买入 |
| 09:31:48 |
11.14 |
4 |
1108 |
卖出 |
| 09:31:54 |
11.14 |
14 |
1122 |
卖出 |
| 09:31:57 |
11.15 |
5 |
1127 |
买入 |
| 09:32:03 |
11.15 |
16 |
1143 |
买入 |
| 09:32:06 |
11.15 |
28 |
1171 |
买入 |
| 09:32:09 |
11.15 |
49 |
1220 |
卖出 |
| 09:32:12 |
11.16 |
26 |
1246 |
买入 |
| 09:32:15 |
11.17 |
4 |
1250 |
买入 |
| 09:32:18 |
11.17 |
2 |
1252 |
买入 |
| 09:32:21 |
11.17 |
24 |
1276 |
买入 |
| 09:32:24 |
11.17 |
6 |
1282 |
买入 |
| 09:32:27 |
11.17 |
3 |
1285 |
买入 |
| 09:32:42 |
11.17 |
14 |
1299 |
买入 |
| 09:32:51 |
11.17 |
3 |
1302 |
买入 |
| 09:32:57 |
11.15 |
12 |
1314 |
卖出 |
| 09:33:00 |
11.15 |
12 |
1326 |
买入 |
| 09:33:06 |
11.15 |
33 |
1359 |
买入 |
| 09:33:09 |
11.17 |
34 |
1393 |
买入 |
| 09:33:12 |
11.17 |
27 |
1420 |
买入 |
| 09:33:15 |
11.17 |
14 |
1434 |
买入 |
| 09:33:18 |
11.17 |
15 |
1449 |
买入 |
| 09:33:24 |
11.17 |
1 |
1450 |
卖出 |
| 09:33:33 |
11.17 |
1 |
1451 |
卖出 |
| 09:33:36 |
11.12 |
8 |
1459 |
卖出 |
| 09:33:39 |
11.17 |
51 |
1510 |
买入 |
| 09:33:57 |
11.17 |
10 |
1520 |
买入 |
| 09:34:09 |
11.14 |
2 |
1522 |
卖出 |
| 09:34:12 |
11.15 |
52 |
1574 |
买入 |
| 09:34:18 |
11.11 |
1387 |
2961 |
卖出 |
| 09:34:21 |
11.11 |
230 |
3191 |
买入 |
| 09:34:24 |
11.12 |
6 |
3197 |
卖出 |
| 09:34:30 |
11.11 |
1 |
3198 |
卖出 |
| 09:34:33 |
11.11 |
2 |
3200 |
卖出 |
| 09:34:36 |
11.1 |
7 |
3207 |
卖出 |
| 09:34:39 |
11.1 |
3 |
3210 |
买入 |
| 09:34:42 |
11.08 |
4 |
3214 |
卖出 |
| 09:34:51 |
11.1 |
2 |
3216 |
买入 |
| 09:34:54 |
11.1 |
19 |
3235 |
买入 |
| 09:34:57 |
11.08 |
23 |
3258 |
卖出 |
| 09:35:00 |
11.08 |
3 |
3261 |
卖出 |
| 09:35:03 |
11.07 |
126 |
3387 |
卖出 |
| 09:35:06 |
11.06 |
73 |
3460 |
卖出 |
| 09:35:12 |
11.07 |
23 |
3483 |
买入 |
| 09:35:15 |
11.06 |
5 |
3488 |
卖出 |
| 09:35:18 |
11.06 |
4 |
3492 |
卖出 |
| 09:35:21 |
11.06 |
1 |
3493 |
卖出 |
| 09:35:24 |
11.06 |
25 |
3518 |
卖出 |
| 09:35:27 |
11.05 |
23 |
3541 |
卖出 |
| 09:35:30 |
11.06 |
56 |
3597 |
买入 |
| 09:35:33 |
11.07 |
110 |
3707 |
买入 |
| 09:35:36 |
11.07 |
1 |
3708 |
买入 |
| 09:35:39 |
11.08 |
3 |
3711 |
买入 |
| 09:35:42 |
11.08 |
14 |
3725 |
买入 |
| 09:35:48 |
11.1 |
8 |
3733 |
买入 |
| 09:35:51 |
11.11 |
4 |
3737 |
买入 |
| 09:35:54 |
11.1 |
5 |
3742 |
卖出 |
| 09:35:57 |
11.09 |
6 |
3748 |
卖出 |
| 09:36:00 |
11.12 |
61 |
3809 |
买入 |
| 09:36:03 |
11.12 |
1 |
3810 |
卖出 |
| 09:36:12 |
11.12 |
11 |
3821 |
卖出 |
| 09:36:18 |
11.13 |
6 |
3827 |
卖出 |
| 09:36:24 |
11.14 |
12 |
3839 |
买入 |
| 09:36:27 |
11.15 |
2 |
3841 |
买入 |
| 09:36:39 |
11.13 |
4 |
3845 |
卖出 |
| 09:36:42 |
11.13 |
11 |
3856 |
卖出 |
| 09:36:45 |
11.13 |
1229 |
5085 |
卖出 |
| 09:36:48 |
11.13 |
186 |
5271 |
买入 |
| 09:36:51 |
11.18 |
2 |
5273 |
买入 |
| 09:36:54 |
11.14 |
6 |
5279 |
卖出 |
| 09:37:03 |
11.15 |
6 |
5285 |
卖出 |
| 09:37:06 |
11.15 |
3 |
5288 |
卖出 |
| 09:37:09 |
11.14 |
52 |
5340 |
卖出 |
| 09:37:12 |
11.14 |
3 |
5343 |
买入 |
| 09:37:15 |
11.13 |
1 |
5344 |
卖出 |
| 09:37:18 |
11.13 |
8 |
5352 |
买入 |
| 09:37:21 |
11.14 |
4 |
5356 |
买入 |
| 09:37:24 |
11.13 |
12 |
5368 |
卖出 |
| 09:37:27 |
11.13 |
10 |
5378 |
卖出 |
| 09:37:33 |
11.13 |
11 |
5389 |
卖出 |
| 09:37:39 |
11.13 |
4 |
5393 |
买入 |
| 09:37:48 |
11.12 |
9 |
5402 |
卖出 |
| 09:37:51 |
11.13 |
3 |
5405 |
买入 |
| 09:37:54 |
11.13 |
17 |
5422 |
买入 |
| 09:38:03 |
11.13 |
17 |
5439 |
买入 |
| 09:38:06 |
11.13 |
4 |
5443 |
买入 |
| 09:38:12 |
11.14 |
48 |
5491 |
买入 |
| 09:38:15 |
11.13 |
1 |
5492 |
卖出 |
| 09:38:18 |
11.13 |
12 |
5504 |
买入 |
| 09:38:21 |
11.14 |
28 |
5532 |
买入 |
| 09:38:24 |
11.13 |
13 |
5545 |
卖出 |
| 09:38:27 |
11.14 |
19 |
5564 |
买入 |
| 09:38:30 |
11.13 |
3 |
5567 |
卖出 |
| 09:38:36 |
11.12 |
72 |
5639 |
卖出 |
| 09:38:39 |
11.1 |
17 |
5656 |
卖出 |
| 09:38:42 |
11.1 |
1 |
5657 |
卖出 |
| 09:38:45 |
11.1 |
6 |
5663 |
买入 |
| 09:39:00 |
11.1 |
1 |
5664 |
买入 |
| 09:39:09 |
11.1 |
6 |
5670 |
买入 |
| 09:39:12 |
11.1 |
24 |
5694 |
卖出 |
| 09:39:15 |
11.09 |
3 |
5697 |
卖出 |
| 09:39:18 |
11.09 |
1 |
5698 |
卖出 |
| 09:39:24 |
11.09 |
25 |
5723 |
卖出 |
| 09:39:27 |
11.1 |
2 |
5725 |
买入 |
| 09:39:30 |
11.09 |
1 |
5726 |
卖出 |
| 09:39:33 |
11.09 |
7 |
5733 |
卖出 |
| 09:39:36 |
11.1 |
5 |
5738 |
买入 |
| 09:39:39 |
11.11 |
1 |
5739 |
买入 |
| 09:39:42 |
11.12 |
7 |
5746 |
买入 |
| 09:39:45 |
11.11 |
9 |
5755 |
买入 |
| 09:39:54 |
11.12 |
8 |
5763 |
买入 |
| 09:40:06 |
11.11 |
9 |
5772 |
买入 |
| 09:40:09 |
11.12 |
11 |
5783 |
买入 |
| 09:40:12 |
11.12 |
2 |
5785 |
买入 |
| 09:40:18 |
11.12 |
1 |
5786 |
卖出 |
| 09:40:30 |
11.13 |
2 |
5788 |
买入 |
| 09:40:36 |
11.12 |
31 |
5819 |
卖出 |
| 09:40:48 |
11.12 |
2 |
5821 |
买入 |
| 09:40:51 |
11.11 |
11 |
5832 |
卖出 |
| 09:41:03 |
11.1 |
6 |
5838 |
卖出 |
| 09:41:06 |
11.1 |
29 |
5867 |
卖出 |
| 09:41:09 |
11.1 |
31 |
5898 |
买入 |
| 09:41:18 |
11.1 |
14 |
5912 |
买入 |
| 09:41:21 |
11.1 |
43 |
5955 |
买入 |
| 09:41:33 |
11.1 |
2 |
5957 |
买入 |
| 09:41:36 |
11.09 |
1 |
5958 |
卖出 |
| 09:41:39 |
11.09 |
1 |
5959 |
卖出 |
| 09:41:45 |
11.1 |
29 |
5988 |
买入 |
| 09:41:48 |
11.11 |
1 |
5989 |
买入 |
| 09:41:51 |
11.11 |
41 |
6030 |
买入 |
| 09:41:54 |
11.1 |
35 |
6065 |
卖出 |
| 09:41:57 |
11.08 |
131 |
6196 |
卖出 |
| 09:42:06 |
11.09 |
223 |
6419 |
买入 |
| 09:42:09 |
11.09 |
8 |
6427 |
买入 |
| 09:42:12 |
11.09 |
1 |
6428 |
买入 |
| 09:42:15 |
11.08 |
64 |
6492 |
卖出 |
| 09:42:18 |
11.08 |
24 |
6516 |
买入 |
| 09:42:21 |
11.07 |
3 |
6519 |
卖出 |
| 09:42:48 |
11.08 |
20 |
6539 |
买入 |
| 09:42:51 |
11.08 |
501 |
7040 |
卖出 |
| 09:42:54 |
11.07 |
20 |
7060 |
卖出 |
| 09:43:03 |
11.08 |
1 |
7061 |
买入 |
| 09:43:09 |
11.08 |
3 |
7064 |
买入 |
| 09:43:12 |
11.09 |
1 |
7065 |
买入 |
| 09:43:21 |
11.09 |
4 |
7069 |
买入 |
| 09:43:27 |
11.08 |
1 |
7070 |
卖出 |
| 09:43:33 |
11.08 |
1 |
7071 |
卖出 |
| 09:43:39 |
11.1 |
4 |
7075 |
买入 |
| 09:43:42 |
11.12 |
72 |
7147 |
买入 |
| 09:43:45 |
11.12 |
22 |
7169 |
买入 |
| 09:43:48 |
11.12 |
5 |
7174 |
卖出 |
| 09:43:54 |
11.12 |
2 |
7176 |
买入 |
| 09:44:00 |
11.14 |
21 |
7197 |
买入 |
| 09:44:03 |
11.14 |
7 |
7204 |
买入 |
| 09:44:09 |
11.14 |
11 |
7215 |
买入 |
| 09:44:12 |
11.14 |
2 |
7217 |
买入 |
| 09:44:15 |
11.14 |
3 |
7220 |
卖出 |
| 09:44:24 |
11.13 |
3 |
7223 |
卖出 |
| 09:44:33 |
11.14 |
1 |
7224 |
买入 |
| 09:44:42 |
11.14 |
2 |
7226 |
买入 |
| 09:44:45 |
11.13 |
1 |
7227 |
卖出 |
| 09:44:48 |
11.13 |
4 |
7231 |
卖出 |
| 09:44:51 |
11.13 |
6 |
7237 |
买入 |
| 09:44:54 |
11.13 |
1 |
7238 |
买入 |
| 09:45:15 |
11.13 |
3 |
7241 |
买入 |
| 09:45:30 |
11.12 |
2 |
7243 |
卖出 |
| 09:45:33 |
11.13 |
1 |
7244 |
买入 |
| 09:45:42 |
11.13 |
9 |
7253 |
卖出 |
| 09:45:57 |
11.12 |
17 |
7270 |
卖出 |
| 09:46:00 |
11.14 |
27 |
7297 |
买入 |
| 09:46:03 |
11.14 |
21 |
7318 |
买入 |
| 09:46:06 |
11.14 |
5 |
7323 |
卖出 |
| 09:46:15 |
11.14 |
11 |
7334 |
卖出 |
| 09:46:18 |
11.14 |
43 |
7377 |
买入 |
| 09:46:21 |
11.16 |
6 |
7383 |
买入 |
| 09:46:33 |
11.16 |
14 |
7397 |
买入 |
| 09:46:36 |
11.16 |
1 |
7398 |
卖出 |
| 09:46:39 |
11.16 |
11 |
7409 |
卖出 |
| 09:46:42 |
11.16 |
21 |
7430 |
买入 |
| 09:46:45 |
11.16 |
16 |
7446 |
买入 |
| 09:46:48 |
11.16 |
1 |
7447 |
卖出 |
| 09:46:51 |
11.16 |
1 |
7448 |
卖出 |
| 09:47:06 |
11.16 |
13 |
7461 |
卖出 |
| 09:47:15 |
11.16 |
49 |
7510 |
买入 |
| 09:47:18 |
11.16 |
6 |
7516 |
买入 |
| 09:47:21 |
11.16 |
2 |
7518 |
买入 |
| 09:47:24 |
11.17 |
9 |
7527 |
买入 |
| 09:47:27 |
11.17 |
4 |
7531 |
买入 |
| 09:47:36 |
11.16 |
17 |
7548 |
卖出 |
| 09:47:57 |
11.15 |
3 |
7551 |
卖出 |
| 09:48:12 |
11.14 |
34 |
7585 |
卖出 |
| 09:48:27 |
11.13 |
55 |
7640 |
卖出 |
| 09:48:36 |
11.13 |
3 |
7643 |
卖出 |
| 09:48:39 |
11.13 |
15 |
7658 |
买入 |
| 09:49:09 |
11.14 |
36 |
7694 |
买入 |
| 09:49:12 |
11.15 |
19 |
7713 |
买入 |
| 09:49:48 |
11.12 |
50 |
7763 |
卖出 |
| 09:49:51 |
11.14 |
2 |
7765 |
买入 |
| 09:49:57 |
11.12 |
4 |
7769 |
卖出 |
| 09:50:00 |
11.14 |
2 |
7771 |
买入 |
| 09:50:03 |
11.14 |
5 |
7776 |
买入 |
| 09:50:06 |
11.14 |
15 |
7791 |
买入 |
| 09:50:09 |
11.14 |
18 |
7809 |
买入 |
| 09:50:15 |
11.14 |
1 |
7810 |
买入 |
| 09:50:18 |
11.14 |
61 |
7871 |
买入 |
| 09:50:21 |
11.14 |
8 |
7879 |
买入 |
| 09:50:24 |
11.14 |
16 |
7895 |
买入 |
| 09:50:27 |
11.14 |
47 |
7942 |
买入 |
| 09:50:30 |
11.14 |
6 |
7948 |
买入 |
| 09:50:33 |
11.14 |
11 |
7959 |
买入 |
| 09:50:36 |
11.14 |
4 |
7963 |
买入 |
| 09:50:39 |
11.14 |
7 |
7970 |
买入 |
| 09:50:42 |
11.14 |
21 |
7991 |
买入 |
| 09:50:45 |
11.14 |
7 |
7998 |
买入 |
| 09:50:51 |
11.13 |
47 |
8045 |
卖出 |
| 09:51:09 |
11.13 |
17 |
8062 |
卖出 |
| 09:51:15 |
11.13 |
70 |
8132 |
卖出 |
| 09:51:21 |
11.11 |
2 |
8134 |
卖出 |
| 09:51:27 |
11.11 |
10 |
8144 |
卖出 |
| 09:51:30 |
11.12 |
2 |
8146 |
买入 |
| 09:51:33 |
11.11 |
37 |
8183 |
卖出 |
| 09:51:42 |
11.1 |
59 |
8242 |
卖出 |
| 09:51:45 |
11.1 |
7 |
8249 |
卖出 |
| 09:51:48 |
11.11 |
4 |
8253 |
买入 |
| 09:52:09 |
11.11 |
1 |
8254 |
买入 |
| 09:52:15 |
11.1 |
21 |
8275 |
卖出 |
| 09:52:21 |
11.1 |
4 |
8279 |
卖出 |
| 09:52:24 |
11.1 |
15 |
8294 |
卖出 |
| 09:52:30 |
11.1 |
38 |
8332 |
卖出 |
| 09:52:33 |
11.1 |
54 |
8386 |
卖出 |
| 09:52:36 |
11.1 |
1 |
8387 |
卖出 |
| 09:52:45 |
11.1 |
74 |
8461 |
卖出 |
| 09:52:54 |
11.09 |
13 |
8474 |
卖出 |
| 09:52:57 |
11.09 |
1 |
8475 |
卖出 |
| 09:53:00 |
11.09 |
5 |
8480 |
卖出 |
| 09:53:09 |
11.09 |
21 |
8501 |
卖出 |
| 09:53:15 |
11.09 |
1 |
8502 |
卖出 |
| 09:53:30 |
11.08 |
5 |
8507 |
卖出 |
| 09:53:48 |
11.08 |
12 |
8519 |
卖出 |
| 09:54:00 |
11.08 |
203 |
8722 |
卖出 |
| 09:54:03 |
11.08 |
24 |
8746 |
卖出 |
| 09:54:06 |
11.08 |
11 |
8757 |
卖出 |
| 09:54:09 |
11.09 |
30 |
8787 |
买入 |
| 09:54:51 |
11.09 |
6 |
8793 |
买入 |
| 09:54:54 |
11.1 |
6 |
8799 |
买入 |
| 09:54:57 |
11.11 |
10 |
8809 |
买入 |
| 09:55:00 |
11.12 |
2 |
8811 |
买入 |
| 09:55:03 |
11.12 |
6 |
8817 |
买入 |
| 09:55:24 |
11.12 |
1 |
8818 |
买入 |
| 09:55:39 |
11.12 |
29 |
8847 |
买入 |
| 09:55:42 |
11.12 |
11 |
8858 |
买入 |
| 09:55:45 |
11.12 |
2 |
8860 |
买入 |