辉隆股份[002556]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.4 |
14 |
14 |
集合竞价 |
| 09:15:54 |
11.22 |
23 |
23 |
集合竞价 |
| 09:16:48 |
11.15 |
523 |
523 |
集合竞价 |
| 09:17:33 |
11.22 |
28 |
28 |
集合竞价 |
| 09:17:42 |
11.4 |
15 |
15 |
集合竞价 |
| 09:19:12 |
11.18 |
520 |
520 |
集合竞价 |
| 09:19:30 |
11.4 |
15 |
15 |
集合竞价 |
| 09:24:48 |
11.39 |
38 |
38 |
集合竞价 |
| 09:25:00 |
11.4 |
76 |
114 |
买入 |
| 09:30:00 |
11.35 |
2 |
116 |
卖出 |
| 09:30:03 |
11.4 |
16 |
132 |
买入 |
| 09:30:06 |
11.4 |
37 |
169 |
买入 |
| 09:30:09 |
11.39 |
100 |
269 |
卖出 |
| 09:30:12 |
11.39 |
2 |
271 |
买入 |
| 09:30:15 |
11.44 |
8 |
279 |
买入 |
| 09:30:18 |
11.41 |
50 |
329 |
卖出 |
| 09:30:21 |
11.44 |
3 |
332 |
买入 |
| 09:30:24 |
11.39 |
10 |
342 |
卖出 |
| 09:30:27 |
11.39 |
1 |
343 |
卖出 |
| 09:30:30 |
11.39 |
1 |
344 |
卖出 |
| 09:30:33 |
11.4 |
2 |
346 |
买入 |
| 09:30:36 |
11.39 |
2 |
348 |
卖出 |
| 09:30:39 |
11.41 |
5 |
353 |
买入 |
| 09:30:45 |
11.41 |
1 |
354 |
买入 |
| 09:30:48 |
11.41 |
1 |
355 |
卖出 |
| 09:30:51 |
11.4 |
3 |
358 |
卖出 |
| 09:30:54 |
11.41 |
1 |
359 |
买入 |
| 09:30:57 |
11.4 |
33 |
392 |
卖出 |
| 09:31:00 |
11.39 |
2 |
394 |
卖出 |
| 09:31:03 |
11.4 |
5 |
399 |
买入 |
| 09:31:06 |
11.4 |
4 |
403 |
卖出 |
| 09:31:09 |
11.41 |
30 |
433 |
买入 |
| 09:31:12 |
11.41 |
28 |
461 |
买入 |
| 09:31:15 |
11.41 |
8 |
469 |
卖出 |
| 09:31:18 |
11.41 |
16 |
485 |
卖出 |
| 09:31:21 |
11.42 |
18 |
503 |
买入 |
| 09:31:24 |
11.41 |
1 |
504 |
卖出 |
| 09:31:27 |
11.44 |
1 |
505 |
买入 |
| 09:31:30 |
11.44 |
5 |
510 |
买入 |
| 09:31:33 |
11.42 |
14 |
524 |
卖出 |
| 09:31:36 |
11.42 |
1 |
525 |
卖出 |
| 09:31:39 |
11.42 |
5 |
530 |
卖出 |
| 09:31:45 |
11.44 |
11 |
541 |
买入 |
| 09:31:48 |
11.43 |
2 |
543 |
卖出 |
| 09:31:54 |
11.43 |
5 |
548 |
卖出 |
| 09:31:57 |
11.42 |
20 |
568 |
卖出 |
| 09:32:00 |
11.42 |
2 |
570 |
卖出 |
| 09:32:03 |
11.42 |
13 |
583 |
卖出 |
| 09:32:06 |
11.42 |
10 |
593 |
卖出 |
| 09:32:09 |
11.42 |
13 |
606 |
买入 |
| 09:32:12 |
11.41 |
10 |
616 |
卖出 |
| 09:32:15 |
11.43 |
16 |
632 |
买入 |
| 09:32:18 |
11.41 |
55 |
687 |
卖出 |
| 09:32:21 |
11.41 |
4 |
691 |
卖出 |
| 09:32:24 |
11.43 |
2 |
693 |
买入 |
| 09:32:33 |
11.42 |
15 |
708 |
买入 |
| 09:32:36 |
11.43 |
74 |
782 |
买入 |
| 09:32:39 |
11.42 |
54 |
836 |
卖出 |
| 09:32:42 |
11.43 |
15 |
851 |
买入 |
| 09:32:45 |
11.43 |
7 |
858 |
卖出 |
| 09:32:48 |
11.43 |
2 |
860 |
卖出 |
| 09:32:51 |
11.43 |
4 |
864 |
卖出 |
| 09:32:54 |
11.43 |
5 |
869 |
卖出 |
| 09:32:57 |
11.43 |
2 |
871 |
卖出 |
| 09:33:00 |
11.42 |
27 |
898 |
卖出 |
| 09:33:03 |
11.43 |
7 |
905 |
买入 |
| 09:33:06 |
11.44 |
7 |
912 |
买入 |
| 09:33:09 |
11.44 |
14 |
926 |
买入 |
| 09:33:12 |
11.44 |
78 |
1004 |
买入 |
| 09:33:15 |
11.45 |
42 |
1046 |
买入 |
| 09:33:18 |
11.44 |
4 |
1050 |
卖出 |
| 09:33:33 |
11.47 |
8 |
1058 |
买入 |
| 09:33:36 |
11.46 |
35 |
1093 |
卖出 |
| 09:33:39 |
11.45 |
9 |
1102 |
卖出 |
| 09:33:42 |
11.45 |
16 |
1118 |
卖出 |
| 09:33:45 |
11.44 |
2 |
1120 |
卖出 |
| 09:33:51 |
11.45 |
8 |
1128 |
买入 |
| 09:34:00 |
11.44 |
74 |
1202 |
卖出 |
| 09:34:03 |
11.42 |
10 |
1212 |
卖出 |
| 09:34:06 |
11.44 |
6 |
1218 |
买入 |
| 09:34:09 |
11.42 |
1 |
1219 |
卖出 |
| 09:34:12 |
11.44 |
3 |
1222 |
买入 |
| 09:34:21 |
11.44 |
2 |
1224 |
买入 |
| 09:34:24 |
11.42 |
1 |
1225 |
卖出 |
| 09:34:30 |
11.42 |
46 |
1271 |
卖出 |
| 09:34:33 |
11.42 |
13 |
1284 |
买入 |
| 09:34:36 |
11.42 |
19 |
1303 |
卖出 |
| 09:34:39 |
11.41 |
1 |
1304 |
卖出 |
| 09:34:42 |
11.41 |
3 |
1307 |
卖出 |
| 09:34:45 |
11.41 |
51 |
1358 |
卖出 |
| 09:34:48 |
11.41 |
4 |
1362 |
卖出 |
| 09:35:00 |
11.43 |
37 |
1399 |
买入 |
| 09:35:03 |
11.4 |
57 |
1456 |
卖出 |
| 09:35:06 |
11.4 |
15 |
1471 |
卖出 |
| 09:35:12 |
11.4 |
20 |
1491 |
卖出 |
| 09:35:15 |
11.42 |
75 |
1566 |
买入 |
| 09:35:18 |
11.4 |
6 |
1572 |
卖出 |
| 09:35:21 |
11.4 |
3 |
1575 |
买入 |
| 09:35:24 |
11.4 |
9 |
1584 |
卖出 |
| 09:35:36 |
11.41 |
18 |
1602 |
买入 |
| 09:35:39 |
11.42 |
29 |
1631 |
买入 |
| 09:35:42 |
11.4 |
125 |
1756 |
卖出 |
| 09:35:54 |
11.4 |
3 |
1759 |
卖出 |
| 09:36:06 |
11.42 |
27 |
1786 |
买入 |
| 09:36:09 |
11.41 |
102 |
1888 |
卖出 |
| 09:36:12 |
11.42 |
15 |
1903 |
买入 |
| 09:36:15 |
11.42 |
20 |
1923 |
买入 |
| 09:36:21 |
11.41 |
23 |
1946 |
卖出 |
| 09:36:30 |
11.41 |
75 |
2021 |
买入 |
| 09:36:33 |
11.42 |
57 |
2078 |
买入 |
| 09:36:39 |
11.42 |
1 |
2079 |
买入 |
| 09:37:00 |
11.42 |
5 |
2084 |
买入 |
| 09:37:03 |
11.42 |
8 |
2092 |
买入 |
| 09:37:06 |
11.42 |
3 |
2095 |
买入 |
| 09:37:09 |
11.41 |
36 |
2131 |
卖出 |
| 09:37:12 |
11.42 |
20 |
2151 |
买入 |
| 09:37:15 |
11.42 |
6 |
2157 |
买入 |
| 09:37:21 |
11.42 |
1 |
2158 |
买入 |
| 09:37:24 |
11.41 |
36 |
2194 |
卖出 |
| 09:37:27 |
11.41 |
21 |
2215 |
卖出 |
| 09:37:30 |
11.41 |
2 |
2217 |
买入 |
| 09:37:39 |
11.41 |
3 |
2220 |
买入 |
| 09:37:48 |
11.4 |
91 |
2311 |
卖出 |
| 09:37:51 |
11.4 |
13 |
2324 |
卖出 |
| 09:37:54 |
11.4 |
35 |
2359 |
卖出 |
| 09:37:57 |
11.4 |
4 |
2363 |
卖出 |
| 09:38:00 |
11.41 |
52 |
2415 |
买入 |
| 09:38:09 |
11.41 |
3 |
2418 |
卖出 |
| 09:38:30 |
11.42 |
2 |
2420 |
买入 |
| 09:38:33 |
11.42 |
2 |
2422 |
买入 |
| 09:38:51 |
11.42 |
2 |
2424 |
买入 |
| 09:39:09 |
11.42 |
2 |
2426 |
买入 |
| 09:39:15 |
11.41 |
105 |
2531 |
卖出 |
| 09:39:18 |
11.41 |
4 |
2535 |
卖出 |
| 09:39:24 |
11.41 |
1 |
2536 |
卖出 |
| 09:39:27 |
11.41 |
18 |
2554 |
卖出 |
| 09:39:30 |
11.42 |
6 |
2560 |
买入 |
| 09:39:36 |
11.41 |
20 |
2580 |
卖出 |
| 09:39:45 |
11.4 |
10 |
2590 |
卖出 |
| 09:39:51 |
11.41 |
2 |
2592 |
买入 |
| 09:40:00 |
11.4 |
29 |
2621 |
卖出 |
| 09:40:09 |
11.41 |
2 |
2623 |
买入 |
| 09:40:12 |
11.4 |
28 |
2651 |
卖出 |
| 09:40:15 |
11.4 |
28 |
2679 |
卖出 |
| 09:40:18 |
11.4 |
107 |
2786 |
卖出 |
| 09:40:21 |
11.38 |
9 |
2795 |
卖出 |
| 09:40:30 |
11.38 |
38 |
2833 |
卖出 |
| 09:40:36 |
11.38 |
16 |
2849 |
卖出 |
| 09:40:51 |
11.37 |
8 |
2857 |
卖出 |
| 09:41:00 |
11.38 |
14 |
2871 |
买入 |
| 09:41:03 |
11.4 |
81 |
2952 |
买入 |
| 09:41:06 |
11.41 |
21 |
2973 |
买入 |
| 09:41:09 |
11.4 |
25 |
2998 |
卖出 |
| 09:41:12 |
11.41 |
10 |
3008 |
买入 |
| 09:41:15 |
11.42 |
4 |
3012 |
买入 |
| 09:41:18 |
11.4 |
2 |
3014 |
卖出 |
| 09:41:27 |
11.45 |
303 |
3317 |
买入 |
| 09:41:30 |
11.41 |
27 |
3344 |
卖出 |
| 09:41:33 |
11.4 |
21 |
3365 |
卖出 |
| 09:41:36 |
11.43 |
52 |
3417 |
买入 |
| 09:41:39 |
11.43 |
1 |
3418 |
买入 |
| 09:41:45 |
11.43 |
5 |
3423 |
卖出 |
| 09:41:54 |
11.43 |
10 |
3433 |
买入 |
| 09:42:00 |
11.43 |
5 |
3438 |
卖出 |
| 09:42:09 |
11.4 |
11 |
3449 |
卖出 |
| 09:42:12 |
11.38 |
5 |
3454 |
卖出 |
| 09:42:21 |
11.4 |
50 |
3504 |
买入 |
| 09:42:24 |
11.4 |
8 |
3512 |
买入 |
| 09:42:42 |
11.4 |
1 |
3513 |
买入 |
| 09:42:45 |
11.38 |
17 |
3530 |
卖出 |
| 09:42:54 |
11.4 |
4 |
3534 |
买入 |
| 09:42:57 |
11.4 |
4 |
3538 |
买入 |
| 09:43:09 |
11.4 |
5 |
3543 |
买入 |
| 09:43:15 |
11.41 |
18 |
3561 |
买入 |
| 09:43:18 |
11.41 |
4 |
3565 |
买入 |
| 09:43:27 |
11.41 |
3 |
3568 |
买入 |
| 09:43:36 |
11.41 |
10 |
3578 |
卖出 |
| 09:43:54 |
11.42 |
7 |
3585 |
买入 |
| 09:44:03 |
11.42 |
7 |
3592 |
买入 |
| 09:44:06 |
11.43 |
36 |
3628 |
买入 |
| 09:44:09 |
11.43 |
5 |
3633 |
买入 |
| 09:44:18 |
11.43 |
57 |
3690 |
买入 |
| 09:44:21 |
11.44 |
3 |
3693 |
买入 |
| 09:44:24 |
11.42 |
15 |
3708 |
卖出 |
| 09:44:27 |
11.42 |
2 |
3710 |
卖出 |
| 09:44:30 |
11.44 |
10 |
3720 |
买入 |
| 09:44:39 |
11.43 |
2 |
3722 |
买入 |
| 09:44:51 |
11.42 |
4 |
3726 |
卖出 |
| 09:44:54 |
11.42 |
2 |
3728 |
卖出 |
| 09:44:57 |
11.43 |
6 |
3734 |
买入 |
| 09:45:06 |
11.42 |
1 |
3735 |
买入 |
| 09:45:18 |
11.42 |
3 |
3738 |
买入 |
| 09:45:30 |
11.41 |
21 |
3759 |
卖出 |
| 09:46:00 |
11.4 |
8 |
3767 |
卖出 |
| 09:46:24 |
11.41 |
23 |
3790 |
买入 |
| 09:46:27 |
11.41 |
7 |
3797 |
买入 |
| 09:46:30 |
11.41 |
33 |
3830 |
买入 |
| 09:46:33 |
11.41 |
7 |
3837 |
买入 |
| 09:46:36 |
11.41 |
11 |
3848 |
买入 |
| 09:46:39 |
11.41 |
1 |
3849 |
买入 |
| 09:46:42 |
11.41 |
1 |
3850 |
买入 |
| 09:47:12 |
11.41 |
23 |
3873 |
买入 |
| 09:47:21 |
11.41 |
22 |
3895 |
买入 |
| 09:47:24 |
11.4 |
12 |
3907 |
卖出 |
| 09:47:39 |
11.41 |
1 |
3908 |
买入 |
| 09:47:48 |
11.4 |
1 |
3909 |
卖出 |
| 09:47:54 |
11.41 |
60 |
3969 |
买入 |
| 09:47:57 |
11.41 |
11 |
3980 |
卖出 |
| 09:48:00 |
11.41 |
9 |
3989 |
卖出 |
| 09:48:03 |
11.41 |
11 |
4000 |
卖出 |
| 09:48:15 |
11.42 |
5 |
4005 |
买入 |
| 09:48:18 |
11.41 |
6 |
4011 |
卖出 |
| 09:48:21 |
11.41 |
1 |
4012 |
卖出 |
| 09:48:24 |
11.41 |
3 |
4015 |
卖出 |
| 09:48:33 |
11.41 |
16 |
4031 |
卖出 |
| 09:48:36 |
11.41 |
22 |
4053 |
卖出 |
| 09:48:42 |
11.41 |
6 |
4059 |
卖出 |
| 09:48:45 |
11.41 |
7 |
4066 |
卖出 |
| 09:48:51 |
11.41 |
26 |
4092 |
卖出 |
| 09:48:54 |
11.41 |
18 |
4110 |
卖出 |
| 09:49:09 |
11.41 |
36 |
4146 |
卖出 |
| 09:49:15 |
11.41 |
21 |
4167 |
卖出 |
| 09:49:18 |
11.41 |
1 |
4168 |
卖出 |
| 09:49:42 |
11.41 |
30 |
4198 |
卖出 |
| 09:49:45 |
11.41 |
3 |
4201 |
卖出 |
| 09:49:48 |
11.41 |
1 |
4202 |
卖出 |
| 09:49:51 |
11.4 |
15 |
4217 |
卖出 |
| 09:50:09 |
11.4 |
2 |
4219 |
卖出 |
| 09:50:24 |
11.39 |
65 |
4284 |
卖出 |
| 09:50:30 |
11.39 |
6 |
4290 |
卖出 |
| 09:50:36 |
11.39 |
2 |
4292 |
卖出 |
| 09:50:45 |
11.4 |
32 |
4324 |
买入 |
| 09:50:48 |
11.4 |
6 |
4330 |
买入 |
| 09:50:51 |
11.4 |
2 |
4332 |
买入 |
| 09:50:54 |
11.39 |
9 |
4341 |
卖出 |
| 09:51:09 |
11.39 |
7 |
4348 |
卖出 |
| 09:51:12 |
11.39 |
1 |
4349 |
卖出 |
| 09:51:15 |
11.39 |
2 |
4351 |
卖出 |
| 09:51:24 |
11.39 |
31 |
4382 |
卖出 |
| 09:51:30 |
11.39 |
36 |
4418 |
卖出 |
| 09:51:33 |
11.39 |
2 |
4420 |
卖出 |
| 09:51:39 |
11.38 |
100 |
4520 |
卖出 |
| 09:51:45 |
11.38 |
1 |
4521 |
卖出 |
| 09:51:48 |
11.38 |
9 |
4530 |
卖出 |
| 09:51:51 |
11.38 |
20 |
4550 |
卖出 |
| 09:52:15 |
11.39 |
1 |
4551 |
买入 |
| 09:52:21 |
11.39 |
4 |
4555 |
买入 |
| 09:52:24 |
11.39 |
22 |
4577 |
买入 |
| 09:52:42 |
11.39 |
5 |
4582 |
买入 |
| 09:52:54 |
11.39 |
1 |
4583 |
买入 |
| 09:52:57 |
11.38 |
3 |
4586 |
卖出 |
| 09:53:03 |
11.39 |
1 |
4587 |
买入 |
| 09:53:15 |
11.39 |
30 |
4617 |
买入 |
| 09:53:21 |
11.38 |
2 |
4619 |
卖出 |
| 09:53:24 |
11.38 |
20 |
4639 |
卖出 |
| 09:53:33 |
11.38 |
19 |
4658 |
卖出 |
| 09:53:36 |
11.38 |
8 |
4666 |
卖出 |
| 09:53:39 |
11.38 |
12 |
4678 |
卖出 |
| 09:53:42 |
11.38 |
2 |
4680 |
卖出 |
| 09:53:54 |
11.39 |
3 |
4683 |
买入 |
| 09:54:15 |
11.39 |
17 |
4700 |
买入 |
| 09:54:18 |
11.39 |
20 |
4720 |
买入 |
| 09:54:21 |
11.39 |
9 |
4729 |
买入 |
| 09:54:36 |
11.38 |
9 |
4738 |
卖出 |
| 09:54:48 |
11.38 |
8 |
4746 |
卖出 |
| 09:54:51 |
11.38 |
31 |
4777 |
卖出 |
| 09:54:54 |
11.38 |
8 |
4785 |
卖出 |
| 09:54:57 |
11.38 |
6 |
4791 |
卖出 |
| 09:55:00 |
11.38 |
2 |
4793 |
卖出 |
| 09:55:03 |
11.38 |
21 |
4814 |
卖出 |
| 09:55:06 |
11.37 |
197 |
5011 |
卖出 |
| 09:55:12 |
11.37 |
2 |
5013 |
卖出 |
| 09:55:15 |
11.38 |
3 |
5016 |
买入 |
| 09:55:21 |
11.37 |
17 |
5033 |
卖出 |
| 09:55:24 |
11.37 |
4 |
5037 |
卖出 |
| 09:55:57 |
11.37 |
2 |
5039 |
卖出 |
| 09:56:03 |
11.37 |
4 |
5043 |
卖出 |
| 09:56:15 |
11.37 |
1 |
5044 |
卖出 |
| 09:56:24 |
11.37 |
18 |
5062 |
卖出 |
| 09:56:39 |
11.37 |
9 |
5071 |
卖出 |
| 09:56:45 |
11.37 |
1 |
5072 |
卖出 |
| 09:56:48 |
11.37 |
1 |
5073 |
卖出 |
| 09:56:51 |
11.37 |
7 |
5080 |
卖出 |
| 09:56:57 |
11.37 |
4 |
5084 |
卖出 |
| 09:57:00 |
11.37 |
8 |
5092 |
卖出 |
| 09:57:03 |
11.37 |
8 |
5100 |
卖出 |
| 09:57:06 |
11.38 |
7 |
5107 |
买入 |
| 09:57:12 |
11.38 |
7 |
5114 |
买入 |
| 09:57:24 |
11.37 |
18 |
5132 |
卖出 |
| 09:57:36 |
11.37 |
1 |
5133 |
卖出 |
| 09:57:45 |
11.38 |
3 |
5136 |
买入 |
| 09:57:48 |
11.37 |
32 |
5168 |
卖出 |
| 09:57:57 |
11.38 |
9 |
5177 |
买入 |
| 09:58:09 |
11.38 |
49 |
5226 |
买入 |
| 09:58:12 |
11.38 |
16 |
5242 |
买入 |
| 09:58:15 |
11.38 |
2 |
5244 |
买入 |
| 09:58:39 |
11.38 |
2 |
5246 |
买入 |
| 09:58:48 |
11.38 |
5 |
5251 |
买入 |
| 09:58:57 |
11.38 |
5 |
5256 |
买入 |
| 09:59:03 |
11.37 |
2 |
5258 |
卖出 |