大连电瓷[002606]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.98 |
174 |
174 |
集合竞价 |
| 09:16:57 |
11 |
186 |
186 |
集合竞价 |
| 09:17:06 |
10.98 |
182 |
182 |
集合竞价 |
| 09:17:15 |
11.1 |
241 |
241 |
集合竞价 |
| 09:17:33 |
11.17 |
263 |
263 |
集合竞价 |
| 09:18:09 |
11 |
186 |
186 |
集合竞价 |
| 09:21:12 |
10.96 |
333 |
333 |
集合竞价 |
| 09:21:21 |
10.98 |
346 |
346 |
集合竞价 |
| 09:21:48 |
10.97 |
356 |
356 |
集合竞价 |
| 09:21:57 |
10.98 |
406 |
406 |
集合竞价 |
| 09:22:24 |
10.97 |
434 |
434 |
集合竞价 |
| 09:22:33 |
10.96 |
436 |
436 |
集合竞价 |
| 09:23:54 |
10.95 |
697 |
697 |
集合竞价 |
| 09:24:03 |
10.92 |
946 |
946 |
集合竞价 |
| 09:24:12 |
10.91 |
1173 |
1173 |
集合竞价 |
| 09:24:21 |
10.9 |
1278 |
1278 |
集合竞价 |
| 09:24:30 |
10.89 |
1527 |
1527 |
集合竞价 |
| 09:24:39 |
10.88 |
1641 |
1641 |
集合竞价 |
| 09:24:57 |
10.92 |
2059 |
2059 |
集合竞价 |
| 09:25:00 |
11 |
3168 |
5227 |
卖出 |
| 09:30:00 |
11.06 |
233 |
5460 |
买入 |
| 09:30:03 |
11 |
1274 |
6734 |
卖出 |
| 09:30:06 |
10.94 |
1001 |
7735 |
卖出 |
| 09:30:09 |
10.94 |
526 |
8261 |
买入 |
| 09:30:12 |
10.97 |
57 |
8318 |
买入 |
| 09:30:15 |
10.98 |
112 |
8430 |
买入 |
| 09:30:18 |
10.98 |
162 |
8592 |
买入 |
| 09:30:21 |
10.99 |
77 |
8669 |
买入 |
| 09:30:24 |
11 |
102 |
8771 |
买入 |
| 09:30:27 |
10.98 |
145 |
8916 |
卖出 |
| 09:30:30 |
11.03 |
99 |
9015 |
买入 |
| 09:30:33 |
11 |
23 |
9038 |
买入 |
| 09:30:36 |
11 |
41 |
9079 |
卖出 |
| 09:30:39 |
11 |
10 |
9089 |
卖出 |
| 09:30:42 |
11.03 |
30 |
9119 |
买入 |
| 09:30:45 |
11 |
207 |
9326 |
卖出 |
| 09:30:48 |
11.02 |
87 |
9413 |
买入 |
| 09:30:51 |
11 |
52 |
9465 |
卖出 |
| 09:30:54 |
11.02 |
101 |
9566 |
买入 |
| 09:30:57 |
11.02 |
62 |
9628 |
买入 |
| 09:31:00 |
11.02 |
167 |
9795 |
买入 |
| 09:31:03 |
11.02 |
66 |
9861 |
卖出 |
| 09:31:06 |
11.02 |
4 |
9865 |
卖出 |
| 09:31:09 |
11.02 |
115 |
9980 |
卖出 |
| 09:31:12 |
11.03 |
50 |
10030 |
买入 |
| 09:31:15 |
11 |
218 |
10248 |
卖出 |
| 09:31:18 |
11.03 |
24 |
10272 |
买入 |
| 09:31:21 |
11.03 |
149 |
10421 |
卖出 |
| 09:31:24 |
11.05 |
132 |
10553 |
卖出 |
| 09:31:27 |
11.07 |
33 |
10586 |
买入 |
| 09:31:30 |
11.08 |
75 |
10661 |
买入 |
| 09:31:33 |
11.09 |
19 |
10680 |
买入 |
| 09:31:36 |
11.1 |
570 |
11250 |
买入 |
| 09:31:39 |
11.09 |
221 |
11471 |
卖出 |
| 09:31:42 |
11.09 |
55 |
11526 |
买入 |
| 09:31:45 |
11.11 |
205 |
11731 |
买入 |
| 09:31:48 |
11.09 |
48 |
11779 |
卖出 |
| 09:31:51 |
11.12 |
60 |
11839 |
买入 |
| 09:31:54 |
11.12 |
137 |
11976 |
买入 |
| 09:31:57 |
11.11 |
63 |
12039 |
卖出 |
| 09:32:00 |
11.13 |
140 |
12179 |
买入 |
| 09:32:03 |
11.12 |
284 |
12463 |
卖出 |
| 09:32:06 |
11.13 |
100 |
12563 |
买入 |
| 09:32:09 |
11.14 |
49 |
12612 |
买入 |
| 09:32:12 |
11.13 |
152 |
12764 |
卖出 |
| 09:32:15 |
11.14 |
171 |
12935 |
买入 |
| 09:32:18 |
11.13 |
180 |
13115 |
卖出 |
| 09:32:21 |
11.13 |
326 |
13441 |
买入 |
| 09:32:24 |
11.12 |
414 |
13855 |
卖出 |
| 09:32:27 |
11.12 |
203 |
14058 |
买入 |
| 09:32:30 |
11.1 |
439 |
14497 |
卖出 |
| 09:32:33 |
11.1 |
70 |
14567 |
卖出 |
| 09:32:36 |
11.1 |
227 |
14794 |
买入 |
| 09:32:39 |
11.11 |
405 |
15199 |
买入 |
| 09:32:42 |
11.1 |
115 |
15314 |
卖出 |
| 09:32:45 |
11.11 |
49 |
15363 |
买入 |
| 09:32:48 |
11.1 |
20 |
15383 |
卖出 |
| 09:32:51 |
11.1 |
34 |
15417 |
买入 |
| 09:32:54 |
11.1 |
38 |
15455 |
卖出 |
| 09:32:57 |
11.09 |
132 |
15587 |
卖出 |
| 09:33:00 |
11.1 |
154 |
15741 |
买入 |
| 09:33:03 |
11.11 |
184 |
15925 |
买入 |
| 09:33:06 |
11.11 |
1621 |
17546 |
买入 |
| 09:33:09 |
11.14 |
131 |
17677 |
买入 |
| 09:33:12 |
11.16 |
58 |
17735 |
买入 |
| 09:33:15 |
11.14 |
155 |
17890 |
卖出 |
| 09:33:18 |
11.14 |
302 |
18192 |
卖出 |
| 09:33:21 |
11.14 |
71 |
18263 |
卖出 |
| 09:33:24 |
11.16 |
309 |
18572 |
买入 |
| 09:33:27 |
11.17 |
65 |
18637 |
买入 |
| 09:33:30 |
11.16 |
189 |
18826 |
卖出 |
| 09:33:33 |
11.14 |
713 |
19539 |
卖出 |
| 09:33:36 |
11.15 |
134 |
19673 |
买入 |
| 09:33:39 |
11.15 |
92 |
19765 |
买入 |
| 09:33:42 |
11.16 |
252 |
20017 |
买入 |
| 09:33:45 |
11.16 |
17 |
20034 |
买入 |
| 09:33:48 |
11.16 |
296 |
20330 |
买入 |
| 09:33:51 |
11.15 |
294 |
20624 |
卖出 |
| 09:33:54 |
11.15 |
180 |
20804 |
卖出 |
| 09:33:57 |
11.15 |
79 |
20883 |
卖出 |
| 09:34:00 |
11.15 |
29 |
20912 |
买入 |
| 09:34:03 |
11.15 |
174 |
21086 |
买入 |
| 09:34:06 |
11.13 |
204 |
21290 |
卖出 |
| 09:34:09 |
11.12 |
72 |
21362 |
卖出 |
| 09:34:12 |
11.12 |
140 |
21502 |
卖出 |
| 09:34:15 |
11.11 |
93 |
21595 |
卖出 |
| 09:34:18 |
11.11 |
180 |
21775 |
卖出 |
| 09:34:21 |
11.1 |
91 |
21866 |
卖出 |
| 09:34:24 |
11.11 |
25 |
21891 |
买入 |
| 09:34:27 |
11.12 |
1 |
21892 |
买入 |
| 09:34:30 |
11.12 |
38 |
21930 |
买入 |
| 09:34:33 |
11.12 |
128 |
22058 |
买入 |
| 09:34:36 |
11.12 |
30 |
22088 |
买入 |
| 09:34:39 |
11.11 |
142 |
22230 |
买入 |
| 09:34:42 |
11.11 |
84 |
22314 |
卖出 |
| 09:34:45 |
11.12 |
20 |
22334 |
买入 |
| 09:34:48 |
11.13 |
51 |
22385 |
买入 |
| 09:34:51 |
11.11 |
41 |
22426 |
卖出 |
| 09:34:54 |
11.13 |
1016 |
23442 |
买入 |
| 09:34:57 |
11.13 |
316 |
23758 |
卖出 |
| 09:35:00 |
11.13 |
428 |
24186 |
卖出 |
| 09:35:03 |
11.15 |
44 |
24230 |
买入 |
| 09:35:06 |
11.13 |
277 |
24507 |
卖出 |
| 09:35:09 |
11.13 |
151 |
24658 |
买入 |
| 09:35:12 |
11.12 |
37 |
24695 |
卖出 |
| 09:35:15 |
11.13 |
51 |
24746 |
买入 |
| 09:35:18 |
11.15 |
114 |
24860 |
买入 |
| 09:35:21 |
11.12 |
327 |
25187 |
卖出 |
| 09:35:24 |
11.14 |
400 |
25587 |
买入 |
| 09:35:27 |
11.14 |
66 |
25653 |
买入 |
| 09:35:30 |
11.14 |
82 |
25735 |
卖出 |
| 09:35:33 |
11.14 |
166 |
25901 |
卖出 |
| 09:35:36 |
11.14 |
43 |
25944 |
卖出 |
| 09:35:39 |
11.15 |
203 |
26147 |
买入 |
| 09:35:42 |
11.15 |
303 |
26450 |
卖出 |
| 09:35:45 |
11.15 |
694 |
27144 |
买入 |
| 09:35:48 |
11.17 |
88 |
27232 |
买入 |
| 09:35:51 |
11.17 |
68 |
27300 |
买入 |
| 09:35:54 |
11.17 |
174 |
27474 |
买入 |
| 09:35:57 |
11.17 |
142 |
27616 |
买入 |
| 09:36:00 |
11.17 |
13 |
27629 |
买入 |
| 09:36:03 |
11.17 |
20 |
27649 |
卖出 |
| 09:36:06 |
11.18 |
138 |
27787 |
买入 |
| 09:36:09 |
11.18 |
193 |
27980 |
买入 |
| 09:36:12 |
11.17 |
421 |
28401 |
卖出 |
| 09:36:15 |
11.18 |
189 |
28590 |
买入 |
| 09:36:18 |
11.17 |
109 |
28699 |
卖出 |
| 09:36:21 |
11.17 |
62 |
28761 |
卖出 |
| 09:36:24 |
11.16 |
100 |
28861 |
卖出 |
| 09:36:27 |
11.16 |
200 |
29061 |
卖出 |
| 09:36:30 |
11.16 |
557 |
29618 |
买入 |
| 09:36:33 |
11.15 |
24 |
29642 |
卖出 |
| 09:36:36 |
11.15 |
289 |
29931 |
买入 |
| 09:36:39 |
11.15 |
35 |
29966 |
买入 |
| 09:36:42 |
11.15 |
54 |
30020 |
买入 |
| 09:36:45 |
11.15 |
10 |
30030 |
买入 |
| 09:36:48 |
11.13 |
352 |
30382 |
卖出 |
| 09:36:51 |
11.14 |
290 |
30672 |
买入 |
| 09:36:54 |
11.13 |
13 |
30685 |
卖出 |
| 09:36:57 |
11.13 |
15 |
30700 |
买入 |
| 09:37:00 |
11.13 |
264 |
30964 |
卖出 |
| 09:37:03 |
11.14 |
47 |
31011 |
买入 |
| 09:37:06 |
11.14 |
7 |
31018 |
买入 |
| 09:37:09 |
11.14 |
92 |
31110 |
买入 |
| 09:37:12 |
11.14 |
15 |
31125 |
卖出 |
| 09:37:15 |
11.14 |
87 |
31212 |
卖出 |
| 09:37:18 |
11.14 |
25 |
31237 |
卖出 |
| 09:37:21 |
11.15 |
47 |
31284 |
买入 |
| 09:37:24 |
11.15 |
27 |
31311 |
买入 |
| 09:37:27 |
11.14 |
50 |
31361 |
卖出 |
| 09:37:30 |
11.14 |
38 |
31399 |
卖出 |
| 09:37:33 |
11.14 |
247 |
31646 |
卖出 |
| 09:37:36 |
11.14 |
124 |
31770 |
卖出 |
| 09:37:39 |
11.15 |
34 |
31804 |
买入 |
| 09:37:42 |
11.14 |
39 |
31843 |
卖出 |
| 09:37:45 |
11.13 |
6 |
31849 |
卖出 |
| 09:37:48 |
11.14 |
32 |
31881 |
买入 |
| 09:37:51 |
11.13 |
42 |
31923 |
卖出 |
| 09:37:54 |
11.14 |
4 |
31927 |
买入 |
| 09:37:57 |
11.13 |
160 |
32087 |
卖出 |
| 09:38:00 |
11.15 |
7 |
32094 |
买入 |
| 09:38:03 |
11.14 |
45 |
32139 |
卖出 |
| 09:38:06 |
11.13 |
38 |
32177 |
卖出 |
| 09:38:09 |
11.13 |
113 |
32290 |
卖出 |
| 09:38:12 |
11.13 |
12 |
32302 |
卖出 |
| 09:38:15 |
11.12 |
35 |
32337 |
卖出 |
| 09:38:18 |
11.13 |
10 |
32347 |
买入 |
| 09:38:21 |
11.13 |
55 |
32402 |
买入 |
| 09:38:24 |
11.12 |
22 |
32424 |
卖出 |
| 09:38:27 |
11.13 |
121 |
32545 |
买入 |
| 09:38:30 |
11.12 |
223 |
32768 |
卖出 |
| 09:38:36 |
11.11 |
26 |
32794 |
卖出 |
| 09:38:39 |
11.13 |
190 |
32984 |
买入 |
| 09:38:42 |
11.12 |
402 |
33386 |
卖出 |
| 09:38:45 |
11.11 |
5 |
33391 |
卖出 |
| 09:38:48 |
11.11 |
176 |
33567 |
买入 |
| 09:38:51 |
11.12 |
41 |
33608 |
卖出 |
| 09:38:54 |
11.12 |
36 |
33644 |
卖出 |
| 09:39:03 |
11.11 |
43 |
33687 |
卖出 |
| 09:39:06 |
11.11 |
235 |
33922 |
卖出 |
| 09:39:12 |
11.11 |
6 |
33928 |
买入 |
| 09:39:15 |
11.1 |
130 |
34058 |
卖出 |
| 09:39:18 |
11.1 |
18 |
34076 |
买入 |
| 09:39:21 |
11.09 |
6 |
34082 |
卖出 |
| 09:39:24 |
11.09 |
25 |
34107 |
卖出 |
| 09:39:27 |
11.09 |
118 |
34225 |
卖出 |
| 09:39:30 |
11.09 |
249 |
34474 |
卖出 |
| 09:39:33 |
11.08 |
177 |
34651 |
卖出 |
| 09:39:36 |
11.08 |
2 |
34653 |
卖出 |
| 09:39:39 |
11.08 |
47 |
34700 |
卖出 |
| 09:39:42 |
11.08 |
225 |
34925 |
卖出 |
| 09:39:45 |
11.08 |
83 |
35008 |
卖出 |
| 09:39:48 |
11.06 |
350 |
35358 |
卖出 |
| 09:39:51 |
11.05 |
1 |
35359 |
卖出 |
| 09:39:54 |
11.04 |
99 |
35458 |
卖出 |
| 09:39:57 |
11.03 |
55 |
35513 |
卖出 |
| 09:40:00 |
11.05 |
1 |
35514 |
买入 |
| 09:40:03 |
11.05 |
88 |
35602 |
买入 |
| 09:40:06 |
11.05 |
112 |
35714 |
买入 |
| 09:40:09 |
11.06 |
146 |
35860 |
买入 |
| 09:40:12 |
11.07 |
338 |
36198 |
买入 |
| 09:40:15 |
11.06 |
244 |
36442 |
卖出 |
| 09:40:18 |
11.09 |
167 |
36609 |
买入 |
| 09:40:21 |
11.09 |
118 |
36727 |
卖出 |
| 09:40:24 |
11.09 |
68 |
36795 |
买入 |
| 09:40:27 |
11.1 |
53 |
36848 |
买入 |
| 09:40:30 |
11.1 |
352 |
37200 |
买入 |
| 09:40:33 |
11.1 |
59 |
37259 |
买入 |
| 09:40:36 |
11.1 |
42 |
37301 |
买入 |
| 09:40:39 |
11.09 |
69 |
37370 |
卖出 |
| 09:40:42 |
11.1 |
89 |
37459 |
买入 |
| 09:40:45 |
11.09 |
56 |
37515 |
卖出 |
| 09:40:48 |
11.09 |
77 |
37592 |
卖出 |
| 09:40:51 |
11.09 |
1 |
37593 |
卖出 |
| 09:40:54 |
11.08 |
32 |
37625 |
卖出 |
| 09:40:57 |
11.09 |
63 |
37688 |
买入 |
| 09:41:00 |
11.08 |
14 |
37702 |
卖出 |
| 09:41:03 |
11.08 |
58 |
37760 |
卖出 |
| 09:41:06 |
11.08 |
139 |
37899 |
卖出 |
| 09:41:09 |
11.09 |
50 |
37949 |
买入 |
| 09:41:12 |
11.08 |
50 |
37999 |
卖出 |
| 09:41:15 |
11.08 |
26 |
38025 |
卖出 |
| 09:41:18 |
11.09 |
69 |
38094 |
买入 |
| 09:41:24 |
11.08 |
80 |
38174 |
卖出 |
| 09:41:27 |
11.09 |
58 |
38232 |
买入 |
| 09:41:30 |
11.09 |
12 |
38244 |
买入 |
| 09:41:33 |
11.07 |
82 |
38326 |
卖出 |
| 09:41:36 |
11.08 |
66 |
38392 |
买入 |
| 09:41:39 |
11.08 |
6 |
38398 |
买入 |
| 09:41:45 |
11.08 |
29 |
38427 |
买入 |
| 09:41:51 |
11.06 |
39 |
38466 |
卖出 |
| 09:41:54 |
11.06 |
15 |
38481 |
卖出 |
| 09:41:57 |
11.08 |
19 |
38500 |
买入 |
| 09:42:00 |
11.08 |
15 |
38515 |
买入 |
| 09:42:03 |
11.07 |
41 |
38556 |
卖出 |
| 09:42:06 |
11.08 |
91 |
38647 |
买入 |
| 09:42:09 |
11.07 |
196 |
38843 |
卖出 |
| 09:42:12 |
11.07 |
34 |
38877 |
卖出 |
| 09:42:15 |
11.08 |
12 |
38889 |
买入 |
| 09:42:18 |
11.07 |
103 |
38992 |
卖出 |
| 09:42:21 |
11.07 |
3 |
38995 |
卖出 |
| 09:42:24 |
11.08 |
41 |
39036 |
买入 |
| 09:42:27 |
11.07 |
170 |
39206 |
卖出 |
| 09:42:33 |
11.07 |
62 |
39268 |
买入 |
| 09:42:36 |
11.07 |
33 |
39301 |
买入 |
| 09:42:39 |
11.06 |
27 |
39328 |
卖出 |
| 09:42:42 |
11.07 |
108 |
39436 |
买入 |
| 09:42:45 |
11.06 |
401 |
39837 |
卖出 |
| 09:42:48 |
11.07 |
2 |
39839 |
买入 |
| 09:42:51 |
11.07 |
21 |
39860 |
买入 |
| 09:42:54 |
11.07 |
33 |
39893 |
卖出 |
| 09:42:57 |
11.07 |
23 |
39916 |
买入 |
| 09:43:00 |
11.08 |
3 |
39919 |
买入 |
| 09:43:03 |
11.08 |
69 |
39988 |
买入 |
| 09:43:09 |
11.07 |
17 |
40005 |
卖出 |
| 09:43:12 |
11.07 |
22 |
40027 |
卖出 |
| 09:43:15 |
11.08 |
40 |
40067 |
买入 |
| 09:43:18 |
11.08 |
34 |
40101 |
买入 |
| 09:43:21 |
11.09 |
23 |
40124 |
买入 |
| 09:43:24 |
11.07 |
69 |
40193 |
卖出 |
| 09:43:30 |
11.08 |
20 |
40213 |
卖出 |
| 09:43:33 |
11.09 |
12 |
40225 |
买入 |
| 09:43:36 |
11.08 |
46 |
40271 |
卖出 |
| 09:43:39 |
11.08 |
17 |
40288 |
卖出 |
| 09:43:42 |
11.08 |
12 |
40300 |
买入 |
| 09:43:45 |
11.08 |
20 |
40320 |
买入 |
| 09:43:48 |
11.08 |
2 |
40322 |
买入 |
| 09:43:51 |
11.08 |
25 |
40347 |
买入 |
| 09:43:54 |
11.08 |
18 |
40365 |
买入 |
| 09:43:57 |
11.07 |
59 |
40424 |
卖出 |
| 09:44:00 |
11.08 |
110 |
40534 |
买入 |
| 09:44:03 |
11.08 |
71 |
40605 |
卖出 |
| 09:44:06 |
11.08 |
31 |
40636 |
买入 |
| 09:44:09 |
11.08 |
37 |
40673 |
买入 |
| 09:44:12 |
11.08 |
25 |
40698 |
卖出 |
| 09:44:15 |
11.08 |
2 |
40700 |
卖出 |
| 09:44:21 |
11.08 |
39 |
40739 |
卖出 |
| 09:44:24 |
11.08 |
146 |
40885 |
卖出 |
| 09:44:27 |
11.08 |
9 |
40894 |
卖出 |
| 09:44:33 |
11.08 |
22 |
40916 |
卖出 |