大连电瓷[002606]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.28 |
161 |
161 |
集合竞价 |
| 09:17:15 |
11.38 |
389 |
389 |
集合竞价 |
| 09:18:45 |
11.28 |
221 |
221 |
集合竞价 |
| 09:20:45 |
11.27 |
229 |
229 |
集合竞价 |
| 09:20:54 |
11.25 |
234 |
234 |
集合竞价 |
| 09:21:03 |
11.23 |
239 |
239 |
集合竞价 |
| 09:22:42 |
11.21 |
354 |
354 |
集合竞价 |
| 09:23:09 |
11.2 |
457 |
457 |
集合竞价 |
| 09:25:00 |
11.31 |
2222 |
2679 |
卖出 |
| 09:30:00 |
11.34 |
344 |
3023 |
买入 |
| 09:30:03 |
11.31 |
1105 |
4128 |
卖出 |
| 09:30:06 |
11.32 |
143 |
4271 |
卖出 |
| 09:30:09 |
11.31 |
268 |
4539 |
卖出 |
| 09:30:12 |
11.32 |
290 |
4829 |
买入 |
| 09:30:15 |
11.28 |
56 |
4885 |
卖出 |
| 09:30:18 |
11.29 |
17 |
4902 |
买入 |
| 09:30:21 |
11.27 |
67 |
4969 |
卖出 |
| 09:30:24 |
11.27 |
335 |
5304 |
买入 |
| 09:30:27 |
11.29 |
143 |
5447 |
买入 |
| 09:30:30 |
11.24 |
75 |
5522 |
卖出 |
| 09:30:33 |
11.26 |
124 |
5646 |
买入 |
| 09:30:36 |
11.25 |
79 |
5725 |
卖出 |
| 09:30:39 |
11.25 |
239 |
5964 |
买入 |
| 09:30:42 |
11.24 |
239 |
6203 |
卖出 |
| 09:30:45 |
11.24 |
182 |
6385 |
买入 |
| 09:30:48 |
11.23 |
410 |
6795 |
卖出 |
| 09:30:51 |
11.24 |
121 |
6916 |
买入 |
| 09:30:54 |
11.22 |
155 |
7071 |
卖出 |
| 09:30:57 |
11.22 |
279 |
7350 |
卖出 |
| 09:31:00 |
11.23 |
31 |
7381 |
买入 |
| 09:31:03 |
11.22 |
293 |
7674 |
卖出 |
| 09:31:06 |
11.25 |
828 |
8502 |
买入 |
| 09:31:09 |
11.25 |
282 |
8784 |
买入 |
| 09:31:12 |
11.27 |
69 |
8853 |
买入 |
| 09:31:15 |
11.28 |
94 |
8947 |
买入 |
| 09:31:18 |
11.27 |
127 |
9074 |
卖出 |
| 09:31:21 |
11.27 |
52 |
9126 |
卖出 |
| 09:31:24 |
11.25 |
76 |
9202 |
卖出 |
| 09:31:27 |
11.27 |
111 |
9313 |
买入 |
| 09:31:30 |
11.26 |
164 |
9477 |
卖出 |
| 09:31:33 |
11.26 |
41 |
9518 |
买入 |
| 09:31:36 |
11.26 |
10 |
9528 |
买入 |
| 09:31:39 |
11.26 |
36 |
9564 |
卖出 |
| 09:31:42 |
11.27 |
59 |
9623 |
买入 |
| 09:31:45 |
11.27 |
53 |
9676 |
买入 |
| 09:31:48 |
11.27 |
171 |
9847 |
卖出 |
| 09:31:51 |
11.29 |
169 |
10016 |
买入 |
| 09:31:54 |
11.27 |
22 |
10038 |
卖出 |
| 09:31:57 |
11.28 |
42 |
10080 |
买入 |
| 09:32:00 |
11.27 |
94 |
10174 |
卖出 |
| 09:32:03 |
11.29 |
53 |
10227 |
买入 |
| 09:32:06 |
11.31 |
404 |
10631 |
买入 |
| 09:32:09 |
11.31 |
47 |
10678 |
卖出 |
| 09:32:12 |
11.31 |
43 |
10721 |
卖出 |
| 09:32:15 |
11.31 |
80 |
10801 |
买入 |
| 09:32:18 |
11.31 |
46 |
10847 |
买入 |
| 09:32:21 |
11.31 |
470 |
11317 |
买入 |
| 09:32:24 |
11.3 |
241 |
11558 |
卖出 |
| 09:32:27 |
11.29 |
122 |
11680 |
卖出 |
| 09:32:30 |
11.3 |
109 |
11789 |
买入 |
| 09:32:33 |
11.31 |
22 |
11811 |
买入 |
| 09:32:36 |
11.31 |
84 |
11895 |
买入 |
| 09:32:39 |
11.31 |
126 |
12021 |
买入 |
| 09:32:42 |
11.31 |
155 |
12176 |
买入 |
| 09:32:45 |
11.3 |
99 |
12275 |
买入 |
| 09:32:48 |
11.3 |
3 |
12278 |
买入 |
| 09:32:51 |
11.3 |
18 |
12296 |
买入 |
| 09:32:54 |
11.29 |
15 |
12311 |
卖出 |
| 09:32:57 |
11.3 |
42 |
12353 |
买入 |
| 09:33:00 |
11.3 |
49 |
12402 |
买入 |
| 09:33:03 |
11.3 |
31 |
12433 |
买入 |
| 09:33:06 |
11.32 |
190 |
12623 |
买入 |
| 09:33:09 |
11.35 |
392 |
13015 |
买入 |
| 09:33:12 |
11.35 |
84 |
13099 |
买入 |
| 09:33:15 |
11.35 |
65 |
13164 |
买入 |
| 09:33:18 |
11.37 |
285 |
13449 |
买入 |
| 09:33:21 |
11.35 |
265 |
13714 |
卖出 |
| 09:33:24 |
11.38 |
86 |
13800 |
买入 |
| 09:33:27 |
11.38 |
15 |
13815 |
买入 |
| 09:33:30 |
11.37 |
185 |
14000 |
卖出 |
| 09:33:33 |
11.39 |
247 |
14247 |
买入 |
| 09:33:36 |
11.37 |
291 |
14538 |
卖出 |
| 09:33:39 |
11.38 |
201 |
14739 |
买入 |
| 09:33:42 |
11.39 |
52 |
14791 |
买入 |
| 09:33:45 |
11.38 |
146 |
14937 |
卖出 |
| 09:33:48 |
11.38 |
250 |
15187 |
卖出 |
| 09:33:51 |
11.37 |
446 |
15633 |
卖出 |
| 09:33:54 |
11.39 |
127 |
15760 |
买入 |
| 09:33:57 |
11.39 |
181 |
15941 |
买入 |
| 09:34:00 |
11.37 |
97 |
16038 |
卖出 |
| 09:34:03 |
11.38 |
104 |
16142 |
买入 |
| 09:34:06 |
11.37 |
262 |
16404 |
卖出 |
| 09:34:09 |
11.36 |
385 |
16789 |
卖出 |
| 09:34:12 |
11.38 |
119 |
16908 |
买入 |
| 09:34:15 |
11.36 |
17 |
16925 |
卖出 |
| 09:34:18 |
11.36 |
107 |
17032 |
卖出 |
| 09:34:21 |
11.35 |
23 |
17055 |
卖出 |
| 09:34:24 |
11.34 |
171 |
17226 |
卖出 |
| 09:34:27 |
11.34 |
67 |
17293 |
卖出 |
| 09:34:30 |
11.33 |
56 |
17349 |
卖出 |
| 09:34:33 |
11.33 |
115 |
17464 |
卖出 |
| 09:34:36 |
11.32 |
61 |
17525 |
卖出 |
| 09:34:39 |
11.33 |
28 |
17553 |
买入 |
| 09:34:42 |
11.32 |
92 |
17645 |
卖出 |
| 09:34:45 |
11.33 |
66 |
17711 |
买入 |
| 09:34:48 |
11.33 |
43 |
17754 |
卖出 |
| 09:34:51 |
11.34 |
48 |
17802 |
买入 |
| 09:34:54 |
11.33 |
54 |
17856 |
卖出 |
| 09:34:57 |
11.34 |
89 |
17945 |
买入 |
| 09:35:00 |
11.34 |
40 |
17985 |
卖出 |
| 09:35:03 |
11.34 |
20 |
18005 |
卖出 |
| 09:35:06 |
11.35 |
97 |
18102 |
买入 |
| 09:35:09 |
11.34 |
13 |
18115 |
买入 |
| 09:35:12 |
11.34 |
15 |
18130 |
卖出 |
| 09:35:15 |
11.34 |
206 |
18336 |
买入 |
| 09:35:18 |
11.35 |
192 |
18528 |
买入 |
| 09:35:21 |
11.34 |
48 |
18576 |
卖出 |
| 09:35:24 |
11.34 |
572 |
19148 |
卖出 |
| 09:35:27 |
11.35 |
29 |
19177 |
买入 |
| 09:35:30 |
11.35 |
13 |
19190 |
卖出 |
| 09:35:33 |
11.35 |
10 |
19200 |
卖出 |
| 09:35:36 |
11.38 |
19 |
19219 |
买入 |
| 09:35:39 |
11.38 |
101 |
19320 |
买入 |
| 09:35:42 |
11.39 |
92 |
19412 |
买入 |
| 09:35:45 |
11.37 |
262 |
19674 |
卖出 |
| 09:35:48 |
11.37 |
42 |
19716 |
买入 |
| 09:35:51 |
11.38 |
81 |
19797 |
买入 |
| 09:35:54 |
11.37 |
13 |
19810 |
卖出 |
| 09:35:57 |
11.39 |
265 |
20075 |
买入 |
| 09:36:00 |
11.38 |
118 |
20193 |
卖出 |
| 09:36:03 |
11.39 |
52 |
20245 |
买入 |
| 09:36:06 |
11.39 |
96 |
20341 |
买入 |
| 09:36:09 |
11.4 |
892 |
21233 |
买入 |
| 09:36:12 |
11.4 |
103 |
21336 |
卖出 |
| 09:36:15 |
11.42 |
19 |
21355 |
买入 |
| 09:36:18 |
11.43 |
52 |
21407 |
买入 |
| 09:36:21 |
11.43 |
64 |
21471 |
买入 |
| 09:36:24 |
11.42 |
16 |
21487 |
卖出 |
| 09:36:27 |
11.42 |
53 |
21540 |
卖出 |
| 09:36:30 |
11.43 |
98 |
21638 |
买入 |
| 09:36:33 |
11.43 |
45 |
21683 |
卖出 |
| 09:36:36 |
11.43 |
550 |
22233 |
卖出 |
| 09:36:39 |
11.45 |
144 |
22377 |
买入 |
| 09:36:42 |
11.44 |
167 |
22544 |
卖出 |
| 09:36:45 |
11.45 |
121 |
22665 |
卖出 |
| 09:36:48 |
11.45 |
207 |
22872 |
卖出 |
| 09:36:51 |
11.45 |
55 |
22927 |
买入 |
| 09:36:54 |
11.44 |
87 |
23014 |
卖出 |
| 09:36:57 |
11.45 |
318 |
23332 |
买入 |
| 09:37:00 |
11.45 |
235 |
23567 |
买入 |
| 09:37:03 |
11.45 |
80 |
23647 |
卖出 |
| 09:37:06 |
11.45 |
128 |
23775 |
卖出 |
| 09:37:09 |
11.47 |
456 |
24231 |
买入 |
| 09:37:12 |
11.45 |
64 |
24295 |
买入 |
| 09:37:15 |
11.45 |
89 |
24384 |
买入 |
| 09:37:18 |
11.46 |
390 |
24774 |
买入 |
| 09:37:21 |
11.5 |
1212 |
25986 |
买入 |
| 09:37:24 |
11.47 |
422 |
26408 |
卖出 |
| 09:37:27 |
11.5 |
46 |
26454 |
买入 |
| 09:37:30 |
11.48 |
257 |
26711 |
卖出 |
| 09:37:33 |
11.5 |
198 |
26909 |
买入 |
| 09:37:36 |
11.5 |
44 |
26953 |
买入 |
| 09:37:39 |
11.48 |
186 |
27139 |
卖出 |
| 09:37:42 |
11.5 |
398 |
27537 |
买入 |
| 09:37:45 |
11.5 |
72 |
27609 |
买入 |
| 09:37:48 |
11.5 |
213 |
27822 |
买入 |
| 09:37:51 |
11.5 |
207 |
28029 |
买入 |
| 09:37:54 |
11.49 |
165 |
28194 |
卖出 |
| 09:37:57 |
11.5 |
318 |
28512 |
买入 |
| 09:38:00 |
11.49 |
22 |
28534 |
卖出 |
| 09:38:03 |
11.49 |
715 |
29249 |
买入 |
| 09:38:06 |
11.49 |
183 |
29432 |
卖出 |
| 09:38:09 |
11.5 |
188 |
29620 |
买入 |
| 09:38:12 |
11.49 |
186 |
29806 |
卖出 |
| 09:38:15 |
11.49 |
117 |
29923 |
卖出 |
| 09:38:18 |
11.49 |
18 |
29941 |
买入 |
| 09:38:21 |
11.49 |
210 |
30151 |
买入 |
| 09:38:24 |
11.49 |
218 |
30369 |
买入 |
| 09:38:27 |
11.49 |
133 |
30502 |
买入 |
| 09:38:30 |
11.49 |
145 |
30647 |
买入 |
| 09:38:33 |
11.47 |
142 |
30789 |
卖出 |
| 09:38:36 |
11.48 |
140 |
30929 |
买入 |
| 09:38:39 |
11.46 |
257 |
31186 |
卖出 |
| 09:38:42 |
11.47 |
795 |
31981 |
卖出 |
| 09:38:45 |
11.47 |
85 |
32066 |
买入 |
| 09:38:48 |
11.46 |
414 |
32480 |
卖出 |
| 09:38:51 |
11.49 |
127 |
32607 |
买入 |
| 09:38:54 |
11.49 |
558 |
33165 |
买入 |
| 09:38:57 |
11.47 |
204 |
33369 |
卖出 |
| 09:39:00 |
11.46 |
38 |
33407 |
卖出 |
| 09:39:03 |
11.56 |
2432 |
35839 |
买入 |
| 09:39:06 |
11.59 |
531 |
36370 |
买入 |
| 09:39:09 |
11.59 |
115 |
36485 |
买入 |
| 09:39:12 |
11.57 |
74 |
36559 |
卖出 |
| 09:39:15 |
11.59 |
92 |
36651 |
买入 |
| 09:39:18 |
11.56 |
247 |
36898 |
卖出 |
| 09:39:21 |
11.56 |
222 |
37120 |
卖出 |
| 09:39:24 |
11.56 |
479 |
37599 |
卖出 |
| 09:39:27 |
11.56 |
120 |
37719 |
买入 |
| 09:39:30 |
11.54 |
196 |
37915 |
卖出 |
| 09:39:33 |
11.56 |
74 |
37989 |
买入 |
| 09:39:36 |
11.55 |
73 |
38062 |
卖出 |
| 09:39:39 |
11.54 |
239 |
38301 |
卖出 |
| 09:39:42 |
11.54 |
53 |
38354 |
卖出 |
| 09:39:45 |
11.51 |
125 |
38479 |
卖出 |
| 09:39:48 |
11.55 |
602 |
39081 |
买入 |
| 09:39:51 |
11.54 |
478 |
39559 |
卖出 |
| 09:39:54 |
11.54 |
88 |
39647 |
买入 |
| 09:39:57 |
11.55 |
185 |
39832 |
买入 |
| 09:40:00 |
11.55 |
245 |
40077 |
买入 |
| 09:40:03 |
11.55 |
233 |
40310 |
买入 |
| 09:40:06 |
11.54 |
214 |
40524 |
卖出 |
| 09:40:09 |
11.54 |
133 |
40657 |
买入 |
| 09:40:12 |
11.54 |
122 |
40779 |
买入 |
| 09:40:15 |
11.52 |
150 |
40929 |
卖出 |
| 09:40:18 |
11.52 |
30 |
40959 |
买入 |
| 09:40:21 |
11.52 |
222 |
41181 |
买入 |
| 09:40:24 |
11.52 |
307 |
41488 |
买入 |
| 09:40:27 |
11.51 |
33 |
41521 |
卖出 |
| 09:40:30 |
11.51 |
225 |
41746 |
买入 |
| 09:40:33 |
11.5 |
74 |
41820 |
买入 |
| 09:40:36 |
11.49 |
107 |
41927 |
卖出 |
| 09:40:39 |
11.48 |
125 |
42052 |
卖出 |
| 09:40:42 |
11.48 |
93 |
42145 |
买入 |
| 09:40:45 |
11.47 |
43 |
42188 |
卖出 |
| 09:40:48 |
11.46 |
54 |
42242 |
卖出 |
| 09:40:51 |
11.46 |
43 |
42285 |
卖出 |
| 09:40:54 |
11.48 |
308 |
42593 |
买入 |
| 09:40:57 |
11.46 |
51 |
42644 |
卖出 |
| 09:41:00 |
11.46 |
228 |
42872 |
卖出 |
| 09:41:03 |
11.47 |
73 |
42945 |
卖出 |
| 09:41:06 |
11.47 |
84 |
43029 |
买入 |
| 09:41:09 |
11.46 |
121 |
43150 |
卖出 |
| 09:41:12 |
11.47 |
73 |
43223 |
买入 |
| 09:41:15 |
11.47 |
13 |
43236 |
买入 |
| 09:41:18 |
11.47 |
80 |
43316 |
买入 |
| 09:41:21 |
11.46 |
485 |
43801 |
卖出 |
| 09:41:24 |
11.46 |
30 |
43831 |
买入 |
| 09:41:27 |
11.45 |
32 |
43863 |
卖出 |
| 09:41:33 |
11.43 |
27 |
43890 |
卖出 |
| 09:41:36 |
11.43 |
354 |
44244 |
卖出 |
| 09:41:39 |
11.43 |
320 |
44564 |
买入 |
| 09:41:42 |
11.42 |
47 |
44611 |
卖出 |
| 09:41:45 |
11.42 |
151 |
44762 |
卖出 |
| 09:41:48 |
11.42 |
191 |
44953 |
买入 |
| 09:41:51 |
11.41 |
106 |
45059 |
卖出 |
| 09:41:54 |
11.42 |
165 |
45224 |
买入 |
| 09:41:57 |
11.41 |
11 |
45235 |
卖出 |
| 09:42:00 |
11.41 |
335 |
45570 |
卖出 |
| 09:42:03 |
11.41 |
92 |
45662 |
卖出 |
| 09:42:06 |
11.41 |
37 |
45699 |
卖出 |
| 09:42:09 |
11.41 |
507 |
46206 |
买入 |
| 09:42:12 |
11.41 |
233 |
46439 |
卖出 |
| 09:42:15 |
11.41 |
91 |
46530 |
买入 |
| 09:42:18 |
11.41 |
273 |
46803 |
买入 |
| 09:42:21 |
11.41 |
73 |
46876 |
买入 |
| 09:42:24 |
11.42 |
27 |
46903 |
买入 |
| 09:42:27 |
11.41 |
31 |
46934 |
卖出 |
| 09:42:30 |
11.42 |
133 |
47067 |
买入 |
| 09:42:33 |
11.41 |
50 |
47117 |
卖出 |
| 09:42:36 |
11.44 |
67 |
47184 |
买入 |
| 09:42:39 |
11.43 |
35 |
47219 |
卖出 |
| 09:42:42 |
11.43 |
71 |
47290 |
卖出 |
| 09:42:45 |
11.42 |
306 |
47596 |
卖出 |
| 09:42:48 |
11.44 |
164 |
47760 |
买入 |
| 09:42:51 |
11.43 |
82 |
47842 |
卖出 |
| 09:42:54 |
11.43 |
95 |
47937 |
买入 |
| 09:42:57 |
11.43 |
8 |
47945 |
卖出 |
| 09:43:00 |
11.43 |
34 |
47979 |
卖出 |
| 09:43:03 |
11.45 |
32 |
48011 |
买入 |
| 09:43:06 |
11.45 |
22 |
48033 |
买入 |
| 09:43:09 |
11.45 |
179 |
48212 |
买入 |
| 09:43:12 |
11.46 |
112 |
48324 |
买入 |
| 09:43:15 |
11.44 |
283 |
48607 |
卖出 |
| 09:43:18 |
11.44 |
89 |
48696 |
买入 |
| 09:43:21 |
11.45 |
94 |
48790 |
买入 |
| 09:43:24 |
11.45 |
55 |
48845 |
卖出 |
| 09:43:27 |
11.45 |
17 |
48862 |
卖出 |
| 09:43:30 |
11.45 |
344 |
49206 |
卖出 |
| 09:43:33 |
11.46 |
141 |
49347 |
买入 |
| 09:43:36 |
11.45 |
62 |
49409 |
卖出 |
| 09:43:39 |
11.45 |
43 |
49452 |
买入 |
| 09:43:42 |
11.44 |
55 |
49507 |
卖出 |
| 09:43:45 |
11.45 |
234 |
49741 |
买入 |
| 09:43:48 |
11.44 |
159 |
49900 |
卖出 |
| 09:43:51 |
11.44 |
115 |
50015 |
卖出 |
| 09:43:54 |
11.44 |
213 |
50228 |
卖出 |
| 09:43:57 |
11.44 |
17 |
50245 |
买入 |
| 09:44:00 |
11.44 |
44 |
50289 |
买入 |
| 09:44:03 |
11.45 |
27 |
50316 |
买入 |
| 09:44:06 |
11.44 |
139 |
50455 |
卖出 |
| 09:44:09 |
11.45 |
14 |
50469 |
买入 |
| 09:44:12 |
11.44 |
82 |
50551 |
卖出 |
| 09:44:15 |
11.44 |
63 |
50614 |
买入 |
| 09:44:18 |
11.44 |
12 |
50626 |
买入 |
| 09:44:21 |
11.44 |
19 |
50645 |
卖出 |
| 09:44:24 |
11.44 |
104 |
50749 |
卖出 |
| 09:44:27 |
11.44 |
3 |
50752 |
买入 |
| 09:44:30 |
11.44 |
104 |
50856 |
买入 |
| 09:44:33 |
11.44 |
10 |
50866 |
卖出 |