大连电瓷[002606]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.58 |
108 |
108 |
集合竞价 |
| 09:15:18 |
11.58 |
109 |
109 |
集合竞价 |
| 09:15:27 |
11.58 |
109 |
109 |
集合竞价 |
| 09:15:36 |
11.58 |
113 |
113 |
集合竞价 |
| 09:15:54 |
11.67 |
113 |
113 |
集合竞价 |
| 09:16:12 |
11.67 |
141 |
141 |
集合竞价 |
| 09:16:21 |
11.86 |
334 |
334 |
集合竞价 |
| 09:16:30 |
11.87 |
334 |
334 |
集合竞价 |
| 09:16:39 |
11.88 |
334 |
334 |
集合竞价 |
| 09:16:48 |
11.72 |
149 |
149 |
集合竞价 |
| 09:16:57 |
11.91 |
400 |
400 |
集合竞价 |
| 09:17:06 |
11.93 |
513 |
513 |
集合竞价 |
| 09:17:15 |
11.74 |
149 |
149 |
集合竞价 |
| 09:17:33 |
11.58 |
109 |
109 |
集合竞价 |
| 09:17:51 |
11.58 |
109 |
109 |
集合竞价 |
| 09:18:00 |
11.7 |
109 |
109 |
集合竞价 |
| 09:18:18 |
11.7 |
109 |
109 |
集合竞价 |
| 09:18:27 |
11.58 |
359 |
359 |
集合竞价 |
| 09:18:45 |
11.58 |
364 |
364 |
集合竞价 |
| 09:18:54 |
11.58 |
474 |
474 |
集合竞价 |
| 09:19:12 |
11.58 |
381 |
381 |
集合竞价 |
| 09:19:21 |
11.58 |
389 |
389 |
集合竞价 |
| 09:19:39 |
11.58 |
394 |
394 |
集合竞价 |
| 09:19:48 |
11.58 |
449 |
449 |
集合竞价 |
| 09:19:57 |
11.58 |
454 |
454 |
集合竞价 |
| 09:20:00 |
11.58 |
226 |
226 |
集合竞价 |
| 09:20:09 |
11.58 |
248 |
248 |
集合竞价 |
| 09:20:18 |
11.58 |
468 |
468 |
集合竞价 |
| 09:20:27 |
11.58 |
500 |
500 |
集合竞价 |
| 09:20:36 |
11.58 |
503 |
503 |
集合竞价 |
| 09:20:45 |
11.58 |
522 |
522 |
集合竞价 |
| 09:20:54 |
11.58 |
522 |
522 |
集合竞价 |
| 09:21:03 |
11.58 |
530 |
530 |
集合竞价 |
| 09:21:12 |
11.58 |
534 |
534 |
集合竞价 |
| 09:21:21 |
11.58 |
534 |
534 |
集合竞价 |
| 09:21:30 |
11.58 |
540 |
540 |
集合竞价 |
| 09:21:39 |
11.58 |
560 |
560 |
集合竞价 |
| 09:21:48 |
11.58 |
560 |
560 |
集合竞价 |
| 09:21:57 |
11.58 |
560 |
560 |
集合竞价 |
| 09:22:06 |
11.58 |
566 |
566 |
集合竞价 |
| 09:22:15 |
11.58 |
570 |
570 |
集合竞价 |
| 09:22:24 |
11.58 |
572 |
572 |
集合竞价 |
| 09:22:33 |
11.58 |
574 |
574 |
集合竞价 |
| 09:22:42 |
11.58 |
677 |
677 |
集合竞价 |
| 09:22:51 |
11.58 |
699 |
699 |
集合竞价 |
| 09:23:00 |
11.58 |
757 |
757 |
集合竞价 |
| 09:23:09 |
11.57 |
757 |
757 |
集合竞价 |
| 09:23:18 |
11.57 |
759 |
759 |
集合竞价 |
| 09:23:27 |
11.56 |
807 |
807 |
集合竞价 |
| 09:23:36 |
11.54 |
967 |
967 |
集合竞价 |
| 09:23:45 |
11.54 |
1098 |
1098 |
集合竞价 |
| 09:23:54 |
11.54 |
1115 |
1115 |
集合竞价 |
| 09:24:03 |
11.52 |
1621 |
1621 |
集合竞价 |
| 09:24:12 |
11.5 |
1841 |
1841 |
集合竞价 |
| 09:24:21 |
11.5 |
1924 |
1924 |
集合竞价 |
| 09:24:30 |
11.5 |
2041 |
2041 |
集合竞价 |
| 09:24:39 |
11.48 |
2092 |
2092 |
集合竞价 |
| 09:24:48 |
11.49 |
2194 |
2194 |
集合竞价 |
| 09:24:57 |
11.47 |
2694 |
2694 |
集合竞价 |
| 09:25:00 |
11.52 |
3466 |
6160 |
卖出 |
| 09:30:00 |
11.52 |
811 |
6971 |
卖出 |
| 09:30:03 |
11.52 |
3212 |
10183 |
买入 |
| 09:30:06 |
11.52 |
1043 |
11226 |
买入 |
| 09:30:09 |
11.5 |
511 |
11737 |
卖出 |
| 09:30:12 |
11.5 |
415 |
12152 |
卖出 |
| 09:30:15 |
11.5 |
269 |
12421 |
卖出 |
| 09:30:18 |
11.49 |
412 |
12833 |
卖出 |
| 09:30:21 |
11.5 |
372 |
13205 |
买入 |
| 09:30:24 |
11.49 |
203 |
13408 |
卖出 |
| 09:30:27 |
11.54 |
541 |
13949 |
买入 |
| 09:30:30 |
11.52 |
808 |
14757 |
卖出 |
| 09:30:33 |
11.53 |
342 |
15099 |
买入 |
| 09:30:36 |
11.57 |
82 |
15181 |
买入 |
| 09:30:39 |
11.58 |
281 |
15462 |
买入 |
| 09:30:42 |
11.58 |
212 |
15674 |
卖出 |
| 09:30:45 |
11.6 |
153 |
15827 |
买入 |
| 09:30:48 |
11.6 |
44 |
15871 |
买入 |
| 09:30:51 |
11.63 |
177 |
16048 |
买入 |
| 09:30:54 |
11.64 |
106 |
16154 |
买入 |
| 09:30:57 |
11.63 |
80 |
16234 |
卖出 |
| 09:31:00 |
11.64 |
157 |
16391 |
买入 |
| 09:31:03 |
11.65 |
226 |
16617 |
买入 |
| 09:31:06 |
11.65 |
150 |
16767 |
买入 |
| 09:31:09 |
11.65 |
90 |
16857 |
买入 |
| 09:31:12 |
11.66 |
120 |
16977 |
买入 |
| 09:31:15 |
11.65 |
118 |
17095 |
卖出 |
| 09:31:18 |
11.65 |
182 |
17277 |
卖出 |
| 09:31:21 |
11.65 |
162 |
17439 |
卖出 |
| 09:31:24 |
11.66 |
197 |
17636 |
卖出 |
| 09:31:27 |
11.66 |
193 |
17829 |
卖出 |
| 09:31:30 |
11.67 |
206 |
18035 |
买入 |
| 09:31:33 |
11.67 |
91 |
18126 |
买入 |
| 09:31:36 |
11.67 |
41 |
18167 |
卖出 |
| 09:31:39 |
11.68 |
307 |
18474 |
买入 |
| 09:31:42 |
11.67 |
70 |
18544 |
卖出 |
| 09:31:45 |
11.71 |
141 |
18685 |
买入 |
| 09:31:48 |
11.71 |
27 |
18712 |
卖出 |
| 09:31:51 |
11.7 |
42 |
18754 |
卖出 |
| 09:31:54 |
11.7 |
151 |
18905 |
买入 |
| 09:31:57 |
11.69 |
67 |
18972 |
卖出 |
| 09:32:00 |
11.69 |
101 |
19073 |
卖出 |
| 09:32:03 |
11.69 |
146 |
19219 |
买入 |
| 09:32:06 |
11.69 |
330 |
19549 |
买入 |
| 09:32:09 |
11.68 |
131 |
19680 |
卖出 |
| 09:32:12 |
11.68 |
137 |
19817 |
买入 |
| 09:32:15 |
11.67 |
139 |
19956 |
卖出 |
| 09:32:18 |
11.67 |
330 |
20286 |
卖出 |
| 09:32:21 |
11.68 |
133 |
20419 |
买入 |
| 09:32:24 |
11.65 |
514 |
20933 |
卖出 |
| 09:32:27 |
11.65 |
105 |
21038 |
买入 |
| 09:32:30 |
11.55 |
1533 |
22571 |
卖出 |
| 09:32:33 |
11.6 |
66 |
22637 |
买入 |
| 09:32:36 |
11.54 |
310 |
22947 |
卖出 |
| 09:32:39 |
11.6 |
8 |
22955 |
买入 |
| 09:32:42 |
11.59 |
194 |
23149 |
卖出 |
| 09:32:45 |
11.59 |
25 |
23174 |
卖出 |
| 09:32:48 |
11.55 |
136 |
23310 |
卖出 |
| 09:32:51 |
11.6 |
301 |
23611 |
买入 |
| 09:32:54 |
11.53 |
461 |
24072 |
卖出 |
| 09:32:57 |
11.57 |
98 |
24170 |
买入 |
| 09:33:00 |
11.59 |
154 |
24324 |
买入 |
| 09:33:03 |
11.62 |
88 |
24412 |
买入 |
| 09:33:06 |
11.68 |
475 |
24887 |
买入 |
| 09:33:09 |
11.66 |
47 |
24934 |
卖出 |
| 09:33:12 |
11.68 |
85 |
25019 |
买入 |
| 09:33:15 |
11.67 |
77 |
25096 |
买入 |
| 09:33:18 |
11.67 |
135 |
25231 |
买入 |
| 09:33:21 |
11.67 |
131 |
25362 |
买入 |
| 09:33:24 |
11.66 |
9 |
25371 |
卖出 |
| 09:33:27 |
11.66 |
61 |
25432 |
买入 |
| 09:33:30 |
11.67 |
93 |
25525 |
买入 |
| 09:33:33 |
11.66 |
66 |
25591 |
买入 |
| 09:33:36 |
11.65 |
89 |
25680 |
卖出 |
| 09:33:39 |
11.62 |
136 |
25816 |
卖出 |
| 09:33:42 |
11.65 |
68 |
25884 |
买入 |
| 09:33:45 |
11.64 |
19 |
25903 |
买入 |
| 09:33:48 |
11.61 |
45 |
25948 |
卖出 |
| 09:33:51 |
11.64 |
106 |
26054 |
买入 |
| 09:33:54 |
11.66 |
596 |
26650 |
买入 |
| 09:33:57 |
11.65 |
21 |
26671 |
卖出 |
| 09:34:00 |
11.65 |
101 |
26772 |
买入 |
| 09:34:03 |
11.66 |
237 |
27009 |
买入 |
| 09:34:06 |
11.63 |
93 |
27102 |
卖出 |
| 09:34:09 |
11.63 |
34 |
27136 |
买入 |
| 09:34:12 |
11.63 |
114 |
27250 |
买入 |
| 09:34:15 |
11.62 |
27 |
27277 |
卖出 |
| 09:34:18 |
11.62 |
40 |
27317 |
买入 |
| 09:34:21 |
11.63 |
55 |
27372 |
买入 |
| 09:34:24 |
11.63 |
82 |
27454 |
卖出 |
| 09:34:27 |
11.64 |
117 |
27571 |
买入 |
| 09:34:30 |
11.63 |
119 |
27690 |
卖出 |
| 09:34:33 |
11.64 |
73 |
27763 |
买入 |
| 09:34:36 |
11.62 |
13 |
27776 |
卖出 |
| 09:34:39 |
11.6 |
412 |
28188 |
卖出 |
| 09:34:42 |
11.63 |
58 |
28246 |
卖出 |
| 09:34:45 |
11.62 |
157 |
28403 |
卖出 |
| 09:34:48 |
11.63 |
25 |
28428 |
买入 |
| 09:34:51 |
11.62 |
10 |
28438 |
卖出 |
| 09:34:54 |
11.61 |
178 |
28616 |
卖出 |
| 09:34:57 |
11.61 |
69 |
28685 |
买入 |
| 09:35:00 |
11.63 |
54 |
28739 |
买入 |
| 09:35:03 |
11.61 |
657 |
29396 |
卖出 |
| 09:35:06 |
11.61 |
60 |
29456 |
买入 |
| 09:35:09 |
11.63 |
753 |
30209 |
买入 |
| 09:35:12 |
11.66 |
493 |
30702 |
买入 |
| 09:35:15 |
11.63 |
214 |
30916 |
卖出 |
| 09:35:18 |
11.63 |
19 |
30935 |
卖出 |
| 09:35:21 |
11.69 |
198 |
31133 |
买入 |
| 09:35:24 |
11.7 |
19 |
31152 |
买入 |
| 09:35:27 |
11.7 |
99 |
31251 |
买入 |
| 09:35:30 |
11.7 |
185 |
31436 |
买入 |
| 09:35:33 |
11.71 |
132 |
31568 |
买入 |
| 09:35:36 |
11.8 |
622 |
32190 |
买入 |
| 09:35:42 |
11.8 |
137 |
32327 |
买入 |
| 09:35:45 |
11.79 |
161 |
32488 |
卖出 |
| 09:35:48 |
11.78 |
114 |
32602 |
卖出 |
| 09:35:51 |
11.78 |
133 |
32735 |
卖出 |
| 09:35:54 |
11.82 |
43 |
32778 |
买入 |
| 09:35:57 |
11.82 |
75 |
32853 |
买入 |
| 09:36:00 |
11.8 |
585 |
33438 |
卖出 |
| 09:36:03 |
11.8 |
154 |
33592 |
卖出 |
| 09:36:06 |
11.82 |
230 |
33822 |
买入 |
| 09:36:09 |
11.8 |
75 |
33897 |
卖出 |
| 09:36:12 |
11.81 |
308 |
34205 |
买入 |
| 09:36:15 |
11.8 |
192 |
34397 |
卖出 |
| 09:36:18 |
11.8 |
318 |
34715 |
卖出 |
| 09:36:21 |
11.8 |
368 |
35083 |
卖出 |
| 09:36:24 |
11.8 |
125 |
35208 |
买入 |
| 09:36:27 |
11.78 |
263 |
35471 |
卖出 |
| 09:36:30 |
11.76 |
115 |
35586 |
卖出 |
| 09:36:33 |
11.76 |
129 |
35715 |
卖出 |
| 09:36:36 |
11.76 |
109 |
35824 |
卖出 |
| 09:36:39 |
11.76 |
97 |
35921 |
买入 |
| 09:36:42 |
11.76 |
69 |
35990 |
买入 |
| 09:36:45 |
11.76 |
127 |
36117 |
买入 |
| 09:36:48 |
11.78 |
7 |
36124 |
买入 |
| 09:36:51 |
11.78 |
303 |
36427 |
买入 |
| 09:36:54 |
11.8 |
102 |
36529 |
买入 |
| 09:36:57 |
11.79 |
20 |
36549 |
卖出 |
| 09:37:00 |
11.79 |
48 |
36597 |
买入 |
| 09:37:03 |
11.79 |
306 |
36903 |
买入 |
| 09:37:06 |
11.8 |
1 |
36904 |
买入 |
| 09:37:09 |
11.73 |
672 |
37576 |
卖出 |
| 09:37:12 |
11.76 |
202 |
37778 |
买入 |
| 09:37:15 |
11.72 |
44 |
37822 |
卖出 |
| 09:37:18 |
11.75 |
57 |
37879 |
买入 |
| 09:37:21 |
11.76 |
109 |
37988 |
买入 |
| 09:37:24 |
11.71 |
327 |
38315 |
卖出 |
| 09:37:27 |
11.75 |
138 |
38453 |
买入 |
| 09:37:30 |
11.75 |
40 |
38493 |
买入 |
| 09:37:33 |
11.75 |
20 |
38513 |
买入 |
| 09:37:36 |
11.75 |
88 |
38601 |
买入 |
| 09:37:39 |
11.73 |
70 |
38671 |
卖出 |
| 09:37:42 |
11.74 |
17 |
38688 |
买入 |
| 09:37:45 |
11.74 |
164 |
38852 |
买入 |
| 09:37:48 |
11.73 |
70 |
38922 |
卖出 |
| 09:37:51 |
11.73 |
25 |
38947 |
买入 |
| 09:37:54 |
11.73 |
104 |
39051 |
买入 |
| 09:37:57 |
11.73 |
75 |
39126 |
买入 |
| 09:38:03 |
11.75 |
155 |
39281 |
买入 |
| 09:38:06 |
11.75 |
29 |
39310 |
买入 |
| 09:38:09 |
11.75 |
19 |
39329 |
卖出 |
| 09:38:12 |
11.76 |
12 |
39341 |
买入 |
| 09:38:15 |
11.75 |
52 |
39393 |
卖出 |
| 09:38:18 |
11.75 |
30 |
39423 |
买入 |
| 09:38:21 |
11.75 |
154 |
39577 |
买入 |
| 09:38:24 |
11.75 |
52 |
39629 |
买入 |
| 09:38:27 |
11.75 |
294 |
39923 |
买入 |
| 09:38:30 |
11.74 |
6 |
39929 |
卖出 |
| 09:38:33 |
11.75 |
116 |
40045 |
买入 |
| 09:38:36 |
11.75 |
2 |
40047 |
卖出 |
| 09:38:42 |
11.75 |
215 |
40262 |
卖出 |
| 09:38:45 |
11.75 |
93 |
40355 |
买入 |
| 09:38:48 |
11.74 |
115 |
40470 |
卖出 |
| 09:38:51 |
11.74 |
105 |
40575 |
卖出 |
| 09:38:54 |
11.74 |
484 |
41059 |
买入 |
| 09:38:57 |
11.74 |
34 |
41093 |
卖出 |
| 09:39:00 |
11.72 |
110 |
41203 |
卖出 |
| 09:39:03 |
11.72 |
28 |
41231 |
买入 |
| 09:39:06 |
11.72 |
91 |
41322 |
买入 |
| 09:39:09 |
11.71 |
71 |
41393 |
卖出 |
| 09:39:12 |
11.7 |
45 |
41438 |
卖出 |
| 09:39:15 |
11.71 |
129 |
41567 |
买入 |
| 09:39:18 |
11.71 |
13 |
41580 |
买入 |
| 09:39:21 |
11.7 |
374 |
41954 |
卖出 |
| 09:39:24 |
11.7 |
62 |
42016 |
买入 |
| 09:39:27 |
11.69 |
44 |
42060 |
卖出 |
| 09:39:30 |
11.7 |
27 |
42087 |
买入 |
| 09:39:33 |
11.69 |
14 |
42101 |
卖出 |
| 09:39:36 |
11.69 |
51 |
42152 |
卖出 |
| 09:39:39 |
11.69 |
240 |
42392 |
买入 |
| 09:39:42 |
11.7 |
337 |
42729 |
买入 |
| 09:39:45 |
11.69 |
275 |
43004 |
卖出 |
| 09:39:48 |
11.71 |
13 |
43017 |
买入 |
| 09:39:51 |
11.69 |
32 |
43049 |
卖出 |
| 09:39:54 |
11.7 |
53 |
43102 |
买入 |
| 09:39:57 |
11.7 |
22 |
43124 |
卖出 |
| 09:40:00 |
11.71 |
19 |
43143 |
买入 |
| 09:40:06 |
11.71 |
38 |
43181 |
买入 |
| 09:40:09 |
11.79 |
582 |
43763 |
买入 |
| 09:40:12 |
11.78 |
64 |
43827 |
卖出 |
| 09:40:15 |
11.76 |
69 |
43896 |
卖出 |
| 09:40:18 |
11.76 |
29 |
43925 |
卖出 |
| 09:40:21 |
11.78 |
7 |
43932 |
买入 |
| 09:40:24 |
11.76 |
57 |
43989 |
卖出 |
| 09:40:27 |
11.75 |
54 |
44043 |
卖出 |
| 09:40:30 |
11.75 |
88 |
44131 |
买入 |
| 09:40:33 |
11.75 |
10 |
44141 |
买入 |
| 09:40:36 |
11.75 |
33 |
44174 |
买入 |
| 09:40:39 |
11.79 |
786 |
44960 |
买入 |
| 09:40:42 |
11.78 |
83 |
45043 |
卖出 |
| 09:40:45 |
11.73 |
202 |
45245 |
卖出 |
| 09:40:48 |
11.79 |
10 |
45255 |
买入 |
| 09:40:54 |
11.75 |
105 |
45360 |
卖出 |
| 09:40:57 |
11.78 |
64 |
45424 |
买入 |
| 09:41:00 |
11.75 |
135 |
45559 |
卖出 |
| 09:41:03 |
11.76 |
32 |
45591 |
卖出 |
| 09:41:06 |
11.76 |
54 |
45645 |
卖出 |
| 09:41:09 |
11.76 |
33 |
45678 |
卖出 |
| 09:41:12 |
11.76 |
56 |
45734 |
买入 |
| 09:41:15 |
11.76 |
73 |
45807 |
买入 |
| 09:41:18 |
11.75 |
65 |
45872 |
卖出 |
| 09:41:21 |
11.75 |
1 |
45873 |
卖出 |
| 09:41:24 |
11.77 |
8 |
45881 |
买入 |
| 09:41:27 |
11.77 |
20 |
45901 |
买入 |
| 09:41:30 |
11.76 |
16 |
45917 |
卖出 |
| 09:41:33 |
11.76 |
74 |
45991 |
卖出 |
| 09:41:36 |
11.75 |
20 |
46011 |
卖出 |
| 09:41:39 |
11.76 |
35 |
46046 |
买入 |
| 09:41:42 |
11.76 |
16 |
46062 |
卖出 |
| 09:41:45 |
11.76 |
33 |
46095 |
卖出 |
| 09:41:48 |
11.75 |
95 |
46190 |
卖出 |
| 09:41:51 |
11.75 |
10 |
46200 |
买入 |
| 09:41:54 |
11.75 |
54 |
46254 |
买入 |
| 09:41:57 |
11.74 |
4 |
46258 |
卖出 |
| 09:42:00 |
11.74 |
54 |
46312 |
卖出 |
| 09:42:03 |
11.74 |
20 |
46332 |
卖出 |
| 09:42:06 |
11.73 |
125 |
46457 |
卖出 |
| 09:42:09 |
11.73 |
92 |
46549 |
买入 |
| 09:42:12 |
11.74 |
17 |
46566 |
买入 |