利君股份[002651]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.88 |
20 |
20 |
集合竞价 |
| 09:18:27 |
9.9 |
45 |
45 |
集合竞价 |
| 09:18:45 |
9.88 |
20 |
20 |
集合竞价 |
| 09:24:39 |
9.9 |
27 |
27 |
集合竞价 |
| 09:24:57 |
9.92 |
55 |
55 |
集合竞价 |
| 09:25:00 |
9.98 |
55 |
110 |
卖出 |
| 09:30:03 |
9.98 |
4 |
114 |
卖出 |
| 09:30:09 |
9.97 |
5 |
119 |
卖出 |
| 09:30:12 |
9.97 |
190 |
309 |
卖出 |
| 09:30:15 |
9.96 |
43 |
352 |
卖出 |
| 09:30:18 |
9.95 |
18 |
370 |
卖出 |
| 09:30:21 |
9.95 |
7 |
377 |
卖出 |
| 09:30:24 |
9.95 |
2 |
379 |
卖出 |
| 09:30:27 |
9.96 |
2 |
381 |
买入 |
| 09:30:33 |
9.95 |
1 |
382 |
卖出 |
| 09:30:36 |
9.94 |
20 |
402 |
卖出 |
| 09:30:39 |
9.93 |
3 |
405 |
卖出 |
| 09:30:42 |
9.92 |
60 |
465 |
卖出 |
| 09:30:45 |
9.92 |
2 |
467 |
卖出 |
| 09:30:48 |
9.92 |
9 |
476 |
卖出 |
| 09:30:51 |
9.92 |
19 |
495 |
卖出 |
| 09:30:54 |
9.92 |
2 |
497 |
卖出 |
| 09:30:57 |
9.91 |
9 |
506 |
卖出 |
| 09:31:06 |
9.92 |
2 |
508 |
买入 |
| 09:31:09 |
9.91 |
1 |
509 |
卖出 |
| 09:31:15 |
9.9 |
20 |
529 |
卖出 |
| 09:31:18 |
9.92 |
26 |
555 |
买入 |
| 09:31:21 |
9.9 |
2 |
557 |
卖出 |
| 09:31:27 |
9.9 |
8 |
565 |
卖出 |
| 09:31:36 |
9.92 |
19 |
584 |
买入 |
| 09:31:39 |
9.92 |
1 |
585 |
买入 |
| 09:31:42 |
9.91 |
29 |
614 |
卖出 |
| 09:31:45 |
9.92 |
50 |
664 |
买入 |
| 09:32:00 |
9.93 |
10 |
674 |
买入 |
| 09:32:18 |
9.92 |
2 |
676 |
卖出 |
| 09:32:21 |
9.92 |
317 |
993 |
卖出 |
| 09:32:27 |
9.92 |
10 |
1003 |
卖出 |
| 09:32:36 |
9.92 |
4 |
1007 |
买入 |
| 09:32:39 |
9.92 |
3 |
1010 |
卖出 |
| 09:32:45 |
9.92 |
28 |
1038 |
卖出 |
| 09:32:48 |
9.91 |
22 |
1060 |
卖出 |
| 09:32:51 |
9.91 |
46 |
1106 |
卖出 |
| 09:32:54 |
9.92 |
15 |
1121 |
买入 |
| 09:32:57 |
9.92 |
20 |
1141 |
买入 |
| 09:33:00 |
9.92 |
8 |
1149 |
买入 |
| 09:33:12 |
9.91 |
68 |
1217 |
卖出 |
| 09:33:21 |
9.89 |
312 |
1529 |
卖出 |
| 09:33:24 |
9.88 |
26 |
1555 |
卖出 |
| 09:33:27 |
9.88 |
150 |
1705 |
卖出 |
| 09:33:30 |
9.88 |
221 |
1926 |
卖出 |
| 09:33:33 |
9.88 |
11 |
1937 |
买入 |
| 09:33:36 |
9.88 |
23 |
1960 |
卖出 |
| 09:33:39 |
9.88 |
10 |
1970 |
卖出 |
| 09:33:42 |
9.88 |
21 |
1991 |
卖出 |
| 09:33:45 |
9.89 |
30 |
2021 |
买入 |
| 09:33:57 |
9.88 |
5 |
2026 |
卖出 |
| 09:34:00 |
9.88 |
25 |
2051 |
卖出 |
| 09:34:03 |
9.89 |
5 |
2056 |
买入 |
| 09:34:06 |
9.88 |
13 |
2069 |
卖出 |
| 09:34:09 |
9.89 |
74 |
2143 |
买入 |
| 09:34:12 |
9.89 |
12 |
2155 |
买入 |
| 09:34:18 |
9.88 |
106 |
2261 |
卖出 |
| 09:34:21 |
9.87 |
10 |
2271 |
卖出 |
| 09:34:24 |
9.87 |
45 |
2316 |
卖出 |
| 09:34:27 |
9.86 |
33 |
2349 |
卖出 |
| 09:34:33 |
9.87 |
9 |
2358 |
买入 |
| 09:34:36 |
9.86 |
56 |
2414 |
卖出 |
| 09:34:42 |
9.85 |
40 |
2454 |
卖出 |
| 09:34:48 |
9.85 |
30 |
2484 |
卖出 |
| 09:34:54 |
9.85 |
19 |
2503 |
卖出 |
| 09:34:57 |
9.85 |
2 |
2505 |
卖出 |
| 09:35:00 |
9.87 |
2 |
2507 |
买入 |
| 09:35:06 |
9.86 |
2 |
2509 |
卖出 |
| 09:35:09 |
9.86 |
63 |
2572 |
卖出 |
| 09:35:12 |
9.86 |
36 |
2608 |
卖出 |
| 09:35:15 |
9.86 |
39 |
2647 |
买入 |
| 09:35:18 |
9.85 |
1 |
2648 |
卖出 |
| 09:35:21 |
9.86 |
8 |
2656 |
买入 |
| 09:35:30 |
9.86 |
9 |
2665 |
卖出 |
| 09:35:33 |
9.85 |
97 |
2762 |
卖出 |
| 09:35:36 |
9.86 |
3 |
2765 |
卖出 |
| 09:35:39 |
9.86 |
5 |
2770 |
卖出 |
| 09:35:42 |
9.87 |
23 |
2793 |
买入 |
| 09:35:48 |
9.87 |
10 |
2803 |
买入 |
| 09:35:51 |
9.87 |
38 |
2841 |
买入 |
| 09:36:03 |
9.88 |
3 |
2844 |
买入 |
| 09:36:06 |
9.87 |
30 |
2874 |
卖出 |
| 09:36:09 |
9.86 |
35 |
2909 |
卖出 |
| 09:36:12 |
9.86 |
30 |
2939 |
卖出 |
| 09:36:33 |
9.87 |
6 |
2945 |
卖出 |
| 09:36:36 |
9.88 |
4 |
2949 |
买入 |
| 09:36:42 |
9.86 |
49 |
2998 |
卖出 |
| 09:36:48 |
9.86 |
1 |
2999 |
卖出 |
| 09:37:03 |
9.88 |
4 |
3003 |
买入 |
| 09:37:06 |
9.86 |
20 |
3023 |
卖出 |
| 09:37:12 |
9.88 |
5 |
3028 |
买入 |
| 09:37:21 |
9.86 |
4 |
3032 |
卖出 |
| 09:37:27 |
9.87 |
1 |
3033 |
卖出 |
| 09:37:36 |
9.87 |
48 |
3081 |
卖出 |
| 09:37:39 |
9.87 |
3 |
3084 |
卖出 |
| 09:37:48 |
9.88 |
2 |
3086 |
买入 |
| 09:37:54 |
9.88 |
68 |
3154 |
卖出 |
| 09:37:57 |
9.88 |
7 |
3161 |
卖出 |
| 09:38:00 |
9.88 |
3 |
3164 |
卖出 |
| 09:38:03 |
9.88 |
56 |
3220 |
卖出 |
| 09:38:06 |
9.88 |
31 |
3251 |
卖出 |
| 09:38:09 |
9.88 |
9 |
3260 |
卖出 |
| 09:38:15 |
9.87 |
178 |
3438 |
卖出 |
| 09:38:21 |
9.87 |
7 |
3445 |
买入 |
| 09:38:24 |
9.87 |
20 |
3465 |
买入 |
| 09:38:27 |
9.86 |
98 |
3563 |
卖出 |
| 09:38:30 |
9.86 |
74 |
3637 |
卖出 |
| 09:38:33 |
9.87 |
13 |
3650 |
买入 |
| 09:38:36 |
9.86 |
15 |
3665 |
卖出 |
| 09:38:39 |
9.86 |
35 |
3700 |
卖出 |
| 09:38:42 |
9.87 |
3 |
3703 |
买入 |
| 09:38:48 |
9.86 |
44 |
3747 |
卖出 |
| 09:38:57 |
9.86 |
109 |
3856 |
卖出 |
| 09:39:00 |
9.86 |
57 |
3913 |
卖出 |
| 09:39:03 |
9.86 |
3 |
3916 |
卖出 |
| 09:39:06 |
9.86 |
36 |
3952 |
卖出 |
| 09:39:09 |
9.85 |
22 |
3974 |
卖出 |
| 09:39:12 |
9.85 |
655 |
4629 |
卖出 |
| 09:39:15 |
9.83 |
334 |
4963 |
卖出 |
| 09:39:18 |
9.83 |
37 |
5000 |
买入 |
| 09:39:21 |
9.82 |
3 |
5003 |
卖出 |
| 09:39:24 |
9.82 |
66 |
5069 |
卖出 |
| 09:39:27 |
9.82 |
102 |
5171 |
卖出 |
| 09:39:30 |
9.82 |
32 |
5203 |
买入 |
| 09:39:33 |
9.82 |
68 |
5271 |
卖出 |
| 09:39:36 |
9.84 |
72 |
5343 |
买入 |
| 09:39:39 |
9.81 |
78 |
5421 |
卖出 |
| 09:39:45 |
9.81 |
147 |
5568 |
卖出 |
| 09:39:48 |
9.82 |
53 |
5621 |
卖出 |
| 09:39:51 |
9.81 |
168 |
5789 |
卖出 |
| 09:39:57 |
9.8 |
95 |
5884 |
卖出 |
| 09:40:00 |
9.81 |
72 |
5956 |
买入 |
| 09:40:06 |
9.8 |
1 |
5957 |
卖出 |
| 09:40:09 |
9.8 |
141 |
6098 |
卖出 |
| 09:40:12 |
9.8 |
66 |
6164 |
卖出 |
| 09:40:15 |
9.78 |
129 |
6293 |
卖出 |
| 09:40:18 |
9.78 |
6 |
6299 |
卖出 |
| 09:40:21 |
9.8 |
4 |
6303 |
买入 |
| 09:40:27 |
9.78 |
37 |
6340 |
买入 |
| 09:40:30 |
9.78 |
5 |
6345 |
买入 |
| 09:40:33 |
9.78 |
29 |
6374 |
买入 |
| 09:40:36 |
9.78 |
5 |
6379 |
卖出 |
| 09:40:39 |
9.75 |
131 |
6510 |
卖出 |
| 09:40:42 |
9.78 |
15 |
6525 |
买入 |
| 09:40:45 |
9.75 |
33 |
6558 |
卖出 |
| 09:40:48 |
9.78 |
34 |
6592 |
买入 |
| 09:40:54 |
9.78 |
8 |
6600 |
买入 |
| 09:41:00 |
9.78 |
11 |
6611 |
买入 |
| 09:41:03 |
9.78 |
124 |
6735 |
买入 |
| 09:41:06 |
9.78 |
47 |
6782 |
卖出 |
| 09:41:09 |
9.79 |
26 |
6808 |
买入 |
| 09:41:12 |
9.78 |
22 |
6830 |
卖出 |
| 09:41:15 |
9.78 |
27 |
6857 |
卖出 |
| 09:41:18 |
9.78 |
8 |
6865 |
卖出 |
| 09:41:21 |
9.78 |
1 |
6866 |
卖出 |
| 09:41:24 |
9.78 |
19 |
6885 |
卖出 |
| 09:41:30 |
9.79 |
27 |
6912 |
买入 |
| 09:41:33 |
9.79 |
15 |
6927 |
买入 |
| 09:41:36 |
9.78 |
1 |
6928 |
卖出 |
| 09:41:39 |
9.79 |
29 |
6957 |
买入 |
| 09:41:42 |
9.79 |
31 |
6988 |
卖出 |
| 09:41:48 |
9.8 |
38 |
7026 |
买入 |
| 09:41:57 |
9.8 |
4 |
7030 |
买入 |
| 09:42:00 |
9.79 |
10 |
7040 |
卖出 |
| 09:42:03 |
9.79 |
2 |
7042 |
卖出 |
| 09:42:06 |
9.76 |
332 |
7374 |
卖出 |
| 09:42:09 |
9.79 |
141 |
7515 |
买入 |
| 09:42:12 |
9.76 |
25 |
7540 |
卖出 |
| 09:42:15 |
9.76 |
71 |
7611 |
卖出 |
| 09:42:18 |
9.76 |
31 |
7642 |
卖出 |
| 09:42:21 |
9.78 |
60 |
7702 |
买入 |
| 09:42:27 |
9.76 |
60 |
7762 |
卖出 |
| 09:42:30 |
9.76 |
12 |
7774 |
买入 |
| 09:42:33 |
9.76 |
46 |
7820 |
买入 |
| 09:42:36 |
9.76 |
15 |
7835 |
买入 |
| 09:42:39 |
9.75 |
647 |
8482 |
卖出 |
| 09:42:42 |
9.75 |
60 |
8542 |
买入 |
| 09:42:48 |
9.74 |
2 |
8544 |
卖出 |
| 09:42:51 |
9.75 |
6 |
8550 |
买入 |
| 09:42:54 |
9.74 |
17 |
8567 |
卖出 |
| 09:43:00 |
9.74 |
15 |
8582 |
卖出 |
| 09:43:03 |
9.75 |
3 |
8585 |
买入 |
| 09:43:06 |
9.74 |
10 |
8595 |
卖出 |
| 09:43:12 |
9.74 |
11 |
8606 |
买入 |
| 09:43:15 |
9.74 |
11 |
8617 |
卖出 |
| 09:43:18 |
9.75 |
68 |
8685 |
买入 |
| 09:43:21 |
9.76 |
13 |
8698 |
买入 |
| 09:43:24 |
9.74 |
17 |
8715 |
卖出 |
| 09:43:27 |
9.75 |
156 |
8871 |
买入 |
| 09:43:30 |
9.73 |
8 |
8879 |
卖出 |
| 09:43:33 |
9.73 |
4 |
8883 |
卖出 |
| 09:43:36 |
9.74 |
20 |
8903 |
买入 |
| 09:43:39 |
9.74 |
10 |
8913 |
买入 |
| 09:43:42 |
9.73 |
148 |
9061 |
卖出 |
| 09:43:51 |
9.73 |
10 |
9071 |
卖出 |
| 09:44:00 |
9.74 |
19 |
9090 |
买入 |
| 09:44:03 |
9.74 |
4 |
9094 |
买入 |
| 09:44:06 |
9.73 |
17 |
9111 |
卖出 |
| 09:44:09 |
9.72 |
38 |
9149 |
卖出 |
| 09:44:12 |
9.73 |
12 |
9161 |
买入 |
| 09:44:15 |
9.73 |
91 |
9252 |
买入 |
| 09:44:24 |
9.73 |
20 |
9272 |
卖出 |
| 09:44:27 |
9.73 |
77 |
9349 |
卖出 |
| 09:44:30 |
9.73 |
34 |
9383 |
卖出 |
| 09:44:36 |
9.74 |
25 |
9408 |
买入 |
| 09:44:39 |
9.74 |
2 |
9410 |
买入 |
| 09:44:48 |
9.74 |
22 |
9432 |
买入 |
| 09:44:51 |
9.74 |
3 |
9435 |
买入 |
| 09:44:54 |
9.74 |
15 |
9450 |
买入 |
| 09:44:57 |
9.74 |
10 |
9460 |
买入 |
| 09:45:00 |
9.74 |
9 |
9469 |
买入 |
| 09:45:03 |
9.74 |
1 |
9470 |
卖出 |
| 09:45:06 |
9.74 |
61 |
9531 |
卖出 |
| 09:45:09 |
9.74 |
8 |
9539 |
卖出 |
| 09:45:12 |
9.74 |
17 |
9556 |
卖出 |
| 09:45:15 |
9.74 |
15 |
9571 |
卖出 |
| 09:45:18 |
9.75 |
5 |
9576 |
买入 |
| 09:45:21 |
9.75 |
10 |
9586 |
买入 |
| 09:45:24 |
9.75 |
49 |
9635 |
买入 |
| 09:45:27 |
9.75 |
17 |
9652 |
买入 |
| 09:45:30 |
9.74 |
53 |
9705 |
卖出 |
| 09:45:33 |
9.74 |
26 |
9731 |
卖出 |
| 09:45:36 |
9.74 |
15 |
9746 |
卖出 |
| 09:45:39 |
9.74 |
6 |
9752 |
买入 |
| 09:45:45 |
9.74 |
30 |
9782 |
买入 |
| 09:45:48 |
9.73 |
31 |
9813 |
卖出 |
| 09:45:54 |
9.73 |
53 |
9866 |
卖出 |
| 09:45:57 |
9.73 |
3 |
9869 |
卖出 |
| 09:46:06 |
9.73 |
39 |
9908 |
卖出 |
| 09:46:09 |
9.73 |
37 |
9945 |
卖出 |
| 09:46:12 |
9.74 |
3 |
9948 |
买入 |
| 09:46:15 |
9.73 |
20 |
9968 |
卖出 |
| 09:46:18 |
9.73 |
12 |
9980 |
买入 |
| 09:46:24 |
9.72 |
12 |
9992 |
卖出 |
| 09:46:27 |
9.73 |
21 |
10013 |
买入 |
| 09:46:30 |
9.73 |
8 |
10021 |
买入 |
| 09:46:36 |
9.73 |
10 |
10031 |
买入 |
| 09:46:39 |
9.73 |
15 |
10046 |
买入 |
| 09:46:45 |
9.73 |
1 |
10047 |
买入 |
| 09:46:48 |
9.73 |
10 |
10057 |
买入 |
| 09:46:51 |
9.73 |
36 |
10093 |
买入 |
| 09:46:57 |
9.73 |
54 |
10147 |
买入 |
| 09:47:06 |
9.72 |
10 |
10157 |
卖出 |
| 09:47:09 |
9.72 |
20 |
10177 |
卖出 |
| 09:47:15 |
9.73 |
7 |
10184 |
买入 |
| 09:47:18 |
9.74 |
6 |
10190 |
买入 |
| 09:47:21 |
9.74 |
10 |
10200 |
买入 |
| 09:47:24 |
9.73 |
73 |
10273 |
卖出 |
| 09:47:30 |
9.73 |
37 |
10310 |
买入 |
| 09:47:33 |
9.73 |
7 |
10317 |
买入 |
| 09:47:39 |
9.73 |
3 |
10320 |
买入 |
| 09:47:42 |
9.73 |
124 |
10444 |
买入 |
| 09:47:45 |
9.74 |
15 |
10459 |
买入 |
| 09:47:48 |
9.75 |
3 |
10462 |
买入 |
| 09:47:54 |
9.75 |
37 |
10499 |
买入 |
| 09:47:57 |
9.76 |
3 |
10502 |
买入 |
| 09:48:03 |
9.76 |
7 |
10509 |
买入 |
| 09:48:09 |
9.76 |
15 |
10524 |
卖出 |
| 09:48:15 |
9.76 |
21 |
10545 |
卖出 |
| 09:48:18 |
9.77 |
9 |
10554 |
买入 |
| 09:48:21 |
9.76 |
6 |
10560 |
卖出 |
| 09:48:24 |
9.76 |
1 |
10561 |
卖出 |
| 09:48:27 |
9.76 |
21 |
10582 |
卖出 |
| 09:48:30 |
9.76 |
5 |
10587 |
买入 |
| 09:48:33 |
9.76 |
15 |
10602 |
买入 |
| 09:48:36 |
9.76 |
3 |
10605 |
买入 |
| 09:48:39 |
9.76 |
4 |
10609 |
买入 |
| 09:48:42 |
9.76 |
19 |
10628 |
买入 |
| 09:48:45 |
9.76 |
6 |
10634 |
买入 |
| 09:49:03 |
9.77 |
5 |
10639 |
买入 |
| 09:49:06 |
9.76 |
22 |
10661 |
卖出 |
| 09:49:09 |
9.76 |
8 |
10669 |
卖出 |
| 09:49:12 |
9.76 |
1 |
10670 |
卖出 |
| 09:49:15 |
9.76 |
2 |
10672 |
卖出 |
| 09:49:21 |
9.77 |
2 |
10674 |
买入 |
| 09:49:24 |
9.77 |
75 |
10749 |
卖出 |
| 09:49:30 |
9.78 |
1 |
10750 |
买入 |
| 09:49:33 |
9.78 |
3 |
10753 |
买入 |
| 09:49:36 |
9.78 |
14 |
10767 |
买入 |
| 09:49:39 |
9.78 |
3 |
10770 |
买入 |
| 09:49:57 |
9.78 |
24 |
10794 |
卖出 |
| 09:50:00 |
9.78 |
104 |
10898 |
卖出 |
| 09:50:03 |
9.79 |
10 |
10908 |
买入 |
| 09:50:06 |
9.76 |
154 |
11062 |
卖出 |
| 09:50:09 |
9.78 |
169 |
11231 |
买入 |
| 09:50:15 |
9.77 |
93 |
11324 |
卖出 |
| 09:50:18 |
9.75 |
1 |
11325 |
卖出 |
| 09:51:03 |
9.76 |
1 |
11326 |
卖出 |
| 09:51:06 |
9.75 |
62 |
11388 |
卖出 |
| 09:51:09 |
9.75 |
5 |
11393 |
卖出 |
| 09:51:12 |
9.75 |
2 |
11395 |
卖出 |
| 09:51:15 |
9.75 |
1 |
11396 |
卖出 |
| 09:51:21 |
9.76 |
10 |
11406 |
买入 |
| 09:51:24 |
9.76 |
20 |
11426 |
买入 |
| 09:51:27 |
9.75 |
146 |
11572 |
卖出 |