利君股份[002651]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.62 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.62 |
6 |
6 |
集合竞价 |
| 09:16:21 |
9.62 |
6 |
6 |
集合竞价 |
| 09:16:48 |
9.62 |
8 |
8 |
集合竞价 |
| 09:17:33 |
10 |
853 |
853 |
集合竞价 |
| 09:17:51 |
10.58 |
1793 |
1793 |
集合竞价 |
| 09:18:00 |
10.58 |
1780 |
1780 |
集合竞价 |
| 09:18:09 |
10.58 |
1793 |
1793 |
集合竞价 |
| 09:18:18 |
10.58 |
1793 |
1793 |
集合竞价 |
| 09:18:27 |
10.58 |
2012 |
2012 |
集合竞价 |
| 09:18:36 |
10.58 |
2156 |
2156 |
集合竞价 |
| 09:18:45 |
10.58 |
2320 |
2320 |
集合竞价 |
| 09:18:54 |
10.58 |
2395 |
2395 |
集合竞价 |
| 09:19:03 |
10.58 |
2570 |
2570 |
集合竞价 |
| 09:19:12 |
10.57 |
1449 |
1449 |
集合竞价 |
| 09:19:21 |
9.88 |
509 |
509 |
集合竞价 |
| 09:19:30 |
9.62 |
8 |
8 |
集合竞价 |
| 09:19:57 |
9.62 |
22 |
22 |
集合竞价 |
| 09:20:18 |
9.62 |
30 |
30 |
集合竞价 |
| 09:20:27 |
9.62 |
30 |
30 |
集合竞价 |
| 09:21:03 |
9.62 |
30 |
30 |
集合竞价 |
| 09:21:48 |
9.62 |
30 |
30 |
集合竞价 |
| 09:22:06 |
9.62 |
30 |
30 |
集合竞价 |
| 09:22:51 |
9.62 |
60 |
60 |
集合竞价 |
| 09:23:27 |
9.62 |
60 |
60 |
集合竞价 |
| 09:23:45 |
9.62 |
60 |
60 |
集合竞价 |
| 09:23:54 |
9.62 |
60 |
60 |
集合竞价 |
| 09:24:21 |
9.62 |
60 |
60 |
集合竞价 |
| 09:24:57 |
9.62 |
61 |
61 |
集合竞价 |
| 09:25:00 |
9.62 |
118 |
179 |
买入 |
| 09:30:03 |
9.62 |
136 |
315 |
买入 |
| 09:30:06 |
9.6 |
113 |
428 |
卖出 |
| 09:30:09 |
9.6 |
2 |
430 |
买入 |
| 09:30:12 |
9.58 |
40 |
470 |
卖出 |
| 09:30:18 |
9.58 |
162 |
632 |
卖出 |
| 09:30:21 |
9.57 |
31 |
663 |
卖出 |
| 09:30:27 |
9.55 |
28 |
691 |
卖出 |
| 09:30:30 |
9.54 |
3 |
694 |
卖出 |
| 09:30:33 |
9.54 |
9 |
703 |
卖出 |
| 09:30:36 |
9.54 |
8 |
711 |
买入 |
| 09:30:39 |
9.54 |
28 |
739 |
买入 |
| 09:30:42 |
9.54 |
52 |
791 |
买入 |
| 09:30:45 |
9.53 |
10 |
801 |
卖出 |
| 09:30:48 |
9.54 |
23 |
824 |
卖出 |
| 09:30:51 |
9.58 |
6 |
830 |
买入 |
| 09:30:54 |
9.54 |
6 |
836 |
卖出 |
| 09:30:57 |
9.59 |
39 |
875 |
买入 |
| 09:31:00 |
9.56 |
20 |
895 |
卖出 |
| 09:31:06 |
9.54 |
20 |
915 |
卖出 |
| 09:31:12 |
9.6 |
10 |
925 |
买入 |
| 09:31:15 |
9.6 |
10 |
935 |
买入 |
| 09:31:18 |
9.6 |
8 |
943 |
买入 |
| 09:31:21 |
9.6 |
10 |
953 |
买入 |
| 09:31:27 |
9.59 |
16 |
969 |
卖出 |
| 09:31:30 |
9.6 |
10 |
979 |
买入 |
| 09:31:33 |
9.59 |
13 |
992 |
卖出 |
| 09:31:39 |
9.59 |
29 |
1021 |
卖出 |
| 09:31:45 |
9.58 |
6 |
1027 |
卖出 |
| 09:31:48 |
9.58 |
100 |
1127 |
卖出 |
| 09:31:54 |
9.58 |
5 |
1132 |
卖出 |
| 09:31:57 |
9.59 |
1 |
1133 |
买入 |
| 09:32:06 |
9.59 |
11 |
1144 |
买入 |
| 09:32:09 |
9.59 |
1 |
1145 |
买入 |
| 09:32:15 |
9.58 |
3 |
1148 |
卖出 |
| 09:32:18 |
9.58 |
69 |
1217 |
卖出 |
| 09:32:21 |
9.55 |
52 |
1269 |
卖出 |
| 09:32:24 |
9.56 |
12 |
1281 |
买入 |
| 09:32:30 |
9.58 |
4 |
1285 |
卖出 |
| 09:32:33 |
9.57 |
2 |
1287 |
卖出 |
| 09:32:36 |
9.57 |
2 |
1289 |
卖出 |
| 09:32:39 |
9.57 |
1 |
1290 |
卖出 |
| 09:32:48 |
9.57 |
1 |
1291 |
卖出 |
| 09:32:51 |
9.57 |
3 |
1294 |
卖出 |
| 09:32:54 |
9.57 |
16 |
1310 |
卖出 |
| 09:33:00 |
9.56 |
107 |
1417 |
卖出 |
| 09:33:03 |
9.54 |
167 |
1584 |
卖出 |
| 09:33:06 |
9.55 |
30 |
1614 |
买入 |
| 09:33:09 |
9.55 |
2 |
1616 |
买入 |
| 09:33:12 |
9.54 |
157 |
1773 |
卖出 |
| 09:33:15 |
9.54 |
11 |
1784 |
买入 |
| 09:33:18 |
9.55 |
212 |
1996 |
买入 |
| 09:33:21 |
9.56 |
4 |
2000 |
买入 |
| 09:33:24 |
9.55 |
13 |
2013 |
卖出 |
| 09:33:27 |
9.56 |
9 |
2022 |
买入 |
| 09:33:48 |
9.55 |
1 |
2023 |
买入 |
| 09:33:51 |
9.53 |
2 |
2025 |
卖出 |
| 09:33:54 |
9.53 |
1 |
2026 |
卖出 |
| 09:34:00 |
9.53 |
17 |
2043 |
卖出 |
| 09:34:03 |
9.54 |
1 |
2044 |
卖出 |
| 09:34:09 |
9.54 |
4 |
2048 |
卖出 |
| 09:34:12 |
9.54 |
62 |
2110 |
买入 |
| 09:34:15 |
9.54 |
45 |
2155 |
买入 |
| 09:34:27 |
9.54 |
7 |
2162 |
卖出 |
| 09:34:30 |
9.54 |
10 |
2172 |
买入 |
| 09:34:36 |
9.53 |
366 |
2538 |
卖出 |
| 09:34:39 |
9.53 |
27 |
2565 |
卖出 |
| 09:34:48 |
9.53 |
2 |
2567 |
卖出 |
| 09:34:51 |
9.52 |
30 |
2597 |
卖出 |
| 09:35:00 |
9.52 |
40 |
2637 |
卖出 |
| 09:35:12 |
9.53 |
2 |
2639 |
买入 |
| 09:35:15 |
9.52 |
78 |
2717 |
卖出 |
| 09:35:18 |
9.53 |
1 |
2718 |
买入 |
| 09:35:21 |
9.53 |
5 |
2723 |
买入 |
| 09:35:24 |
9.52 |
24 |
2747 |
卖出 |
| 09:35:39 |
9.52 |
45 |
2792 |
卖出 |
| 09:35:42 |
9.52 |
16 |
2808 |
卖出 |
| 09:35:45 |
9.52 |
19 |
2827 |
买入 |
| 09:35:48 |
9.52 |
11 |
2838 |
买入 |
| 09:35:51 |
9.52 |
21 |
2859 |
买入 |
| 09:35:54 |
9.52 |
41 |
2900 |
买入 |
| 09:35:57 |
9.52 |
62 |
2962 |
买入 |
| 09:36:00 |
9.52 |
37 |
2999 |
买入 |
| 09:36:03 |
9.52 |
14 |
3013 |
买入 |
| 09:36:09 |
9.52 |
48 |
3061 |
卖出 |
| 09:36:15 |
9.52 |
21 |
3082 |
卖出 |
| 09:36:18 |
9.52 |
32 |
3114 |
卖出 |
| 09:36:24 |
9.51 |
12 |
3126 |
卖出 |
| 09:36:27 |
9.52 |
10 |
3136 |
买入 |
| 09:36:30 |
9.52 |
98 |
3234 |
买入 |
| 09:36:33 |
9.51 |
101 |
3335 |
卖出 |
| 09:36:36 |
9.52 |
39 |
3374 |
买入 |
| 09:36:39 |
9.52 |
74 |
3448 |
买入 |
| 09:36:42 |
9.52 |
115 |
3563 |
买入 |
| 09:36:45 |
9.53 |
68 |
3631 |
买入 |
| 09:36:48 |
9.52 |
1 |
3632 |
卖出 |
| 09:36:54 |
9.51 |
60 |
3692 |
卖出 |
| 09:37:03 |
9.52 |
73 |
3765 |
卖出 |
| 09:37:12 |
9.52 |
4 |
3769 |
卖出 |
| 09:37:15 |
9.52 |
2 |
3771 |
卖出 |
| 09:37:21 |
9.52 |
5 |
3776 |
卖出 |
| 09:37:24 |
9.52 |
13 |
3789 |
卖出 |
| 09:37:27 |
9.53 |
1 |
3790 |
买入 |
| 09:37:30 |
9.53 |
3 |
3793 |
买入 |
| 09:37:33 |
9.53 |
1 |
3794 |
买入 |
| 09:37:36 |
9.53 |
5 |
3799 |
买入 |
| 09:37:39 |
9.53 |
8 |
3807 |
卖出 |
| 09:37:48 |
9.53 |
2 |
3809 |
卖出 |
| 09:37:54 |
9.54 |
11 |
3820 |
买入 |
| 09:37:57 |
9.54 |
6 |
3826 |
买入 |
| 09:38:00 |
9.54 |
1 |
3827 |
买入 |
| 09:38:03 |
9.54 |
3 |
3830 |
买入 |
| 09:38:06 |
9.54 |
14 |
3844 |
买入 |
| 09:38:09 |
9.54 |
11 |
3855 |
买入 |
| 09:38:12 |
9.54 |
17 |
3872 |
买入 |
| 09:38:15 |
9.54 |
1 |
3873 |
买入 |
| 09:38:18 |
9.54 |
1 |
3874 |
买入 |
| 09:38:21 |
9.53 |
78 |
3952 |
卖出 |
| 09:38:24 |
9.53 |
42 |
3994 |
买入 |
| 09:38:39 |
9.53 |
19 |
4013 |
卖出 |
| 09:38:42 |
9.53 |
12 |
4025 |
买入 |
| 09:38:57 |
9.53 |
159 |
4184 |
卖出 |
| 09:39:00 |
9.53 |
36 |
4220 |
买入 |
| 09:39:03 |
9.53 |
4 |
4224 |
买入 |
| 09:39:09 |
9.52 |
1 |
4225 |
卖出 |
| 09:39:12 |
9.53 |
35 |
4260 |
买入 |
| 09:39:15 |
9.53 |
17 |
4277 |
买入 |
| 09:39:21 |
9.53 |
8 |
4285 |
买入 |
| 09:39:24 |
9.53 |
2 |
4287 |
卖出 |
| 09:40:03 |
9.53 |
57 |
4344 |
卖出 |
| 09:40:09 |
9.52 |
10 |
4354 |
卖出 |
| 09:40:15 |
9.53 |
5 |
4359 |
买入 |
| 09:40:24 |
9.52 |
1 |
4360 |
卖出 |
| 09:40:27 |
9.52 |
46 |
4406 |
卖出 |
| 09:40:30 |
9.52 |
265 |
4671 |
卖出 |
| 09:40:33 |
9.51 |
6 |
4677 |
卖出 |
| 09:40:36 |
9.52 |
205 |
4882 |
买入 |
| 09:40:39 |
9.5 |
4 |
4886 |
卖出 |
| 09:40:42 |
9.5 |
110 |
4996 |
卖出 |
| 09:40:45 |
9.5 |
22 |
5018 |
卖出 |
| 09:40:48 |
9.5 |
1 |
5019 |
卖出 |
| 09:40:54 |
9.5 |
125 |
5144 |
卖出 |
| 09:40:57 |
9.5 |
7 |
5151 |
卖出 |
| 09:41:00 |
9.51 |
1 |
5152 |
买入 |
| 09:41:03 |
9.51 |
13 |
5165 |
买入 |
| 09:41:06 |
9.51 |
7 |
5172 |
买入 |
| 09:41:09 |
9.5 |
46 |
5218 |
卖出 |
| 09:41:18 |
9.5 |
50 |
5268 |
卖出 |
| 09:41:30 |
9.52 |
6 |
5274 |
买入 |
| 09:41:33 |
9.52 |
2 |
5276 |
买入 |
| 09:41:39 |
9.52 |
19 |
5295 |
买入 |
| 09:41:48 |
9.52 |
12 |
5307 |
卖出 |
| 09:42:03 |
9.52 |
49 |
5356 |
卖出 |
| 09:42:06 |
9.52 |
3 |
5359 |
卖出 |
| 09:42:09 |
9.52 |
5 |
5364 |
卖出 |
| 09:42:12 |
9.52 |
7 |
5371 |
卖出 |
| 09:42:24 |
9.52 |
1 |
5372 |
买入 |
| 09:42:39 |
9.52 |
34 |
5406 |
买入 |
| 09:42:42 |
9.51 |
30 |
5436 |
卖出 |
| 09:42:45 |
9.53 |
4 |
5440 |
买入 |
| 09:42:51 |
9.52 |
80 |
5520 |
卖出 |
| 09:42:57 |
9.54 |
523 |
6043 |
买入 |
| 09:43:00 |
9.54 |
51 |
6094 |
买入 |
| 09:43:18 |
9.53 |
41 |
6135 |
卖出 |
| 09:43:30 |
9.55 |
33 |
6168 |
买入 |
| 09:43:33 |
9.55 |
2 |
6170 |
买入 |
| 09:43:36 |
9.54 |
3 |
6173 |
卖出 |
| 09:43:39 |
9.54 |
16 |
6189 |
卖出 |
| 09:43:45 |
9.55 |
10 |
6199 |
买入 |
| 09:43:51 |
9.53 |
30 |
6229 |
卖出 |
| 09:43:57 |
9.54 |
10 |
6239 |
买入 |
| 09:44:09 |
9.53 |
107 |
6346 |
卖出 |
| 09:44:12 |
9.53 |
63 |
6409 |
卖出 |
| 09:44:21 |
9.54 |
8 |
6417 |
买入 |
| 09:44:27 |
9.53 |
33 |
6450 |
卖出 |
| 09:44:36 |
9.54 |
7 |
6457 |
买入 |
| 09:44:42 |
9.53 |
28 |
6485 |
卖出 |
| 09:44:54 |
9.53 |
10 |
6495 |
卖出 |
| 09:44:57 |
9.53 |
12 |
6507 |
买入 |
| 09:45:09 |
9.53 |
2 |
6509 |
买入 |
| 09:45:21 |
9.52 |
8 |
6517 |
卖出 |
| 09:45:24 |
9.52 |
32 |
6549 |
卖出 |
| 09:45:39 |
9.52 |
15 |
6564 |
买入 |
| 09:45:48 |
9.53 |
63 |
6627 |
买入 |
| 09:45:51 |
9.53 |
39 |
6666 |
买入 |
| 09:45:54 |
9.52 |
57 |
6723 |
卖出 |
| 09:46:03 |
9.52 |
28 |
6751 |
卖出 |
| 09:46:18 |
9.52 |
12 |
6763 |
卖出 |
| 09:46:24 |
9.52 |
3 |
6766 |
买入 |
| 09:46:33 |
9.52 |
1 |
6767 |
买入 |
| 09:46:39 |
9.52 |
8 |
6775 |
买入 |
| 09:46:45 |
9.53 |
6 |
6781 |
买入 |
| 09:46:48 |
9.53 |
95 |
6876 |
买入 |
| 09:46:54 |
9.53 |
2 |
6878 |
卖出 |
| 09:47:09 |
9.53 |
9 |
6887 |
卖出 |
| 09:47:15 |
9.54 |
1 |
6888 |
买入 |
| 09:47:21 |
9.53 |
8 |
6896 |
卖出 |
| 09:47:27 |
9.54 |
6 |
6902 |
买入 |
| 09:47:30 |
9.53 |
31 |
6933 |
卖出 |
| 09:47:33 |
9.53 |
10 |
6943 |
买入 |
| 09:47:36 |
9.53 |
8 |
6951 |
买入 |
| 09:48:00 |
9.53 |
4 |
6955 |
买入 |
| 09:48:21 |
9.53 |
59 |
7014 |
卖出 |
| 09:48:33 |
9.53 |
40 |
7054 |
卖出 |
| 09:48:36 |
9.53 |
3 |
7057 |
买入 |
| 09:48:45 |
9.53 |
8 |
7065 |
买入 |
| 09:48:48 |
9.54 |
2 |
7067 |
买入 |
| 09:49:12 |
9.54 |
6 |
7073 |
买入 |
| 09:49:18 |
9.52 |
2 |
7075 |
卖出 |
| 09:49:27 |
9.52 |
1 |
7076 |
卖出 |
| 09:49:36 |
9.53 |
1 |
7077 |
买入 |
| 09:49:45 |
9.52 |
1 |
7078 |
卖出 |
| 09:49:48 |
9.52 |
82 |
7160 |
卖出 |
| 09:49:54 |
9.52 |
1 |
7161 |
卖出 |
| 09:50:00 |
9.52 |
31 |
7192 |
卖出 |
| 09:50:03 |
9.52 |
3 |
7195 |
卖出 |
| 09:50:09 |
9.52 |
151 |
7346 |
卖出 |
| 09:50:12 |
9.52 |
50 |
7396 |
买入 |
| 09:50:18 |
9.52 |
5 |
7401 |
买入 |
| 09:50:27 |
9.51 |
20 |
7421 |
卖出 |
| 09:50:39 |
9.51 |
1 |
7422 |
卖出 |
| 09:50:42 |
9.51 |
4 |
7426 |
卖出 |
| 09:50:51 |
9.52 |
10 |
7436 |
买入 |
| 09:50:57 |
9.52 |
9 |
7445 |
卖出 |
| 09:51:00 |
9.52 |
6 |
7451 |
卖出 |
| 09:51:03 |
9.52 |
3 |
7454 |
买入 |
| 09:51:06 |
9.52 |
10 |
7464 |
买入 |
| 09:51:09 |
9.52 |
28 |
7492 |
买入 |
| 09:51:12 |
9.52 |
114 |
7606 |
买入 |
| 09:51:15 |
9.53 |
4 |
7610 |
买入 |
| 09:51:18 |
9.53 |
9 |
7619 |
买入 |
| 09:51:24 |
9.53 |
6 |
7625 |
买入 |
| 09:51:27 |
9.53 |
2 |
7627 |
买入 |
| 09:51:30 |
9.54 |
2 |
7629 |
买入 |
| 09:51:36 |
9.54 |
1 |
7630 |
买入 |
| 09:51:39 |
9.53 |
10 |
7640 |
卖出 |
| 09:51:42 |
9.53 |
20 |
7660 |
卖出 |
| 09:51:45 |
9.53 |
4 |
7664 |
买入 |
| 09:51:54 |
9.54 |
18 |
7682 |
买入 |
| 09:51:57 |
9.54 |
12 |
7694 |
买入 |
| 09:52:00 |
9.53 |
25 |
7719 |
卖出 |
| 09:52:03 |
9.54 |
2 |
7721 |
买入 |
| 09:52:06 |
9.54 |
42 |
7763 |
买入 |
| 09:52:09 |
9.55 |
337 |
8100 |
买入 |
| 09:52:12 |
9.6 |
129 |
8229 |
买入 |
| 09:52:33 |
9.57 |
21 |
8250 |
买入 |
| 09:52:36 |
9.57 |
16 |
8266 |
买入 |
| 09:52:39 |
9.57 |
3 |
8269 |
买入 |
| 09:52:42 |
9.57 |
34 |
8303 |
买入 |
| 09:52:54 |
9.58 |
20 |
8323 |
卖出 |
| 09:53:00 |
9.59 |
5 |
8328 |
买入 |
| 09:53:03 |
9.58 |
64 |
8392 |
卖出 |
| 09:53:06 |
9.58 |
5 |
8397 |
买入 |
| 09:53:09 |
9.58 |
23 |
8420 |
买入 |
| 09:53:12 |
9.59 |
47 |
8467 |
买入 |
| 09:53:18 |
9.6 |
120 |
8587 |
买入 |
| 09:53:33 |
9.6 |
275 |
8862 |
卖出 |
| 09:53:45 |
9.59 |
29 |
8891 |
卖出 |
| 09:53:51 |
9.59 |
145 |
9036 |
卖出 |
| 09:53:57 |
9.58 |
6 |
9042 |
卖出 |
| 09:54:00 |
9.58 |
2 |
9044 |
卖出 |
| 09:54:06 |
9.58 |
5 |
9049 |
卖出 |
| 09:54:09 |
9.58 |
8 |
9057 |
买入 |
| 09:54:12 |
9.58 |
5 |
9062 |
买入 |
| 09:54:18 |
9.57 |
39 |
9101 |
卖出 |
| 09:54:21 |
9.57 |
8 |
9109 |
买入 |
| 09:54:27 |
9.57 |
257 |
9366 |
买入 |
| 09:54:30 |
9.57 |
8 |
9374 |
买入 |
| 09:54:36 |
9.55 |
609 |
9983 |
卖出 |
| 09:54:39 |
9.55 |
2 |
9985 |
买入 |
| 09:54:42 |
9.56 |
1 |
9986 |
买入 |