利君股份[002651]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.93 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.92 |
13 |
13 |
集合竞价 |
| 09:20:27 |
9.95 |
24 |
24 |
集合竞价 |
| 09:25:00 |
9.94 |
207 |
231 |
买入 |
| 09:30:03 |
9.93 |
111 |
342 |
卖出 |
| 09:30:06 |
9.93 |
11 |
353 |
买入 |
| 09:30:09 |
9.93 |
109 |
462 |
买入 |
| 09:30:12 |
9.91 |
67 |
529 |
卖出 |
| 09:30:15 |
9.92 |
14 |
543 |
买入 |
| 09:30:18 |
9.92 |
2 |
545 |
卖出 |
| 09:30:21 |
9.9 |
2 |
547 |
卖出 |
| 09:30:24 |
9.9 |
126 |
673 |
卖出 |
| 09:30:27 |
9.9 |
7 |
680 |
卖出 |
| 09:30:30 |
9.9 |
2 |
682 |
卖出 |
| 09:30:33 |
9.9 |
2 |
684 |
卖出 |
| 09:30:36 |
9.9 |
6 |
690 |
卖出 |
| 09:30:39 |
9.91 |
9 |
699 |
买入 |
| 09:30:42 |
9.91 |
2 |
701 |
买入 |
| 09:30:45 |
9.91 |
4 |
705 |
卖出 |
| 09:30:48 |
9.92 |
1 |
706 |
卖出 |
| 09:30:51 |
9.91 |
3 |
709 |
卖出 |
| 09:30:54 |
9.91 |
10 |
719 |
卖出 |
| 09:30:57 |
9.91 |
14 |
733 |
卖出 |
| 09:31:00 |
9.93 |
11 |
744 |
买入 |
| 09:31:03 |
9.91 |
5 |
749 |
卖出 |
| 09:31:06 |
9.9 |
7 |
756 |
卖出 |
| 09:31:09 |
9.89 |
11 |
767 |
卖出 |
| 09:31:15 |
9.88 |
8 |
775 |
卖出 |
| 09:31:18 |
9.9 |
25 |
800 |
买入 |
| 09:31:21 |
9.89 |
12 |
812 |
卖出 |
| 09:31:24 |
9.89 |
11 |
823 |
卖出 |
| 09:31:30 |
9.91 |
1 |
824 |
买入 |
| 09:31:33 |
9.89 |
5 |
829 |
卖出 |
| 09:31:36 |
9.89 |
21 |
850 |
卖出 |
| 09:31:42 |
9.9 |
20 |
870 |
买入 |
| 09:31:51 |
9.91 |
5 |
875 |
买入 |
| 09:31:54 |
9.91 |
2 |
877 |
买入 |
| 09:31:57 |
9.9 |
27 |
904 |
卖出 |
| 09:32:06 |
9.9 |
51 |
955 |
卖出 |
| 09:32:15 |
9.9 |
5 |
960 |
卖出 |
| 09:32:24 |
9.9 |
28 |
988 |
卖出 |
| 09:32:27 |
9.89 |
1 |
989 |
卖出 |
| 09:32:36 |
9.89 |
46 |
1035 |
卖出 |
| 09:32:39 |
9.88 |
21 |
1056 |
卖出 |
| 09:32:45 |
9.89 |
29 |
1085 |
买入 |
| 09:32:48 |
9.88 |
7 |
1092 |
卖出 |
| 09:32:51 |
9.9 |
21 |
1113 |
买入 |
| 09:32:57 |
9.91 |
8 |
1121 |
买入 |
| 09:33:00 |
9.9 |
15 |
1136 |
卖出 |
| 09:33:09 |
9.93 |
60 |
1196 |
买入 |
| 09:33:12 |
9.93 |
2 |
1198 |
买入 |
| 09:33:15 |
9.93 |
56 |
1254 |
买入 |
| 09:33:18 |
9.94 |
10 |
1264 |
买入 |
| 09:33:21 |
9.94 |
2 |
1266 |
买入 |
| 09:33:27 |
9.95 |
8 |
1274 |
买入 |
| 09:33:30 |
9.95 |
153 |
1427 |
买入 |
| 09:33:33 |
9.96 |
101 |
1528 |
买入 |
| 09:33:39 |
9.95 |
1 |
1529 |
卖出 |
| 09:33:45 |
9.95 |
1 |
1530 |
卖出 |
| 09:33:48 |
9.95 |
8 |
1538 |
买入 |
| 09:33:51 |
9.95 |
54 |
1592 |
买入 |
| 09:33:54 |
9.94 |
10 |
1602 |
卖出 |
| 09:34:06 |
9.94 |
3 |
1605 |
买入 |
| 09:34:09 |
9.95 |
30 |
1635 |
买入 |
| 09:34:12 |
9.94 |
4 |
1639 |
卖出 |
| 09:34:15 |
9.94 |
22 |
1661 |
卖出 |
| 09:34:27 |
9.94 |
21 |
1682 |
卖出 |
| 09:34:30 |
9.97 |
46 |
1728 |
买入 |
| 09:34:36 |
9.97 |
2 |
1730 |
买入 |
| 09:34:39 |
9.98 |
7 |
1737 |
买入 |
| 09:34:45 |
9.98 |
5 |
1742 |
买入 |
| 09:34:48 |
9.97 |
30 |
1772 |
卖出 |
| 09:34:57 |
9.97 |
1 |
1773 |
卖出 |
| 09:35:06 |
9.98 |
14 |
1787 |
买入 |
| 09:35:12 |
9.97 |
2 |
1789 |
卖出 |
| 09:35:15 |
9.96 |
372 |
2161 |
卖出 |
| 09:35:24 |
9.98 |
80 |
2241 |
买入 |
| 09:35:27 |
9.97 |
5 |
2246 |
卖出 |
| 09:35:36 |
9.97 |
2 |
2248 |
卖出 |
| 09:35:39 |
9.97 |
23 |
2271 |
卖出 |
| 09:35:48 |
9.97 |
13 |
2284 |
卖出 |
| 09:36:00 |
9.97 |
2 |
2286 |
买入 |
| 09:36:03 |
9.97 |
5 |
2291 |
卖出 |
| 09:36:06 |
9.97 |
27 |
2318 |
卖出 |
| 09:36:09 |
9.97 |
10 |
2328 |
卖出 |
| 09:36:15 |
9.96 |
8 |
2336 |
卖出 |
| 09:36:18 |
9.96 |
2 |
2338 |
卖出 |
| 09:36:21 |
9.97 |
5 |
2343 |
买入 |
| 09:36:27 |
9.96 |
10 |
2353 |
卖出 |
| 09:36:30 |
9.97 |
27 |
2380 |
买入 |
| 09:36:42 |
9.98 |
4 |
2384 |
买入 |
| 09:36:48 |
9.97 |
7 |
2391 |
卖出 |
| 09:36:51 |
9.97 |
4 |
2395 |
卖出 |
| 09:36:54 |
9.97 |
30 |
2425 |
卖出 |
| 09:37:00 |
9.97 |
5 |
2430 |
卖出 |
| 09:37:03 |
9.97 |
3 |
2433 |
卖出 |
| 09:37:06 |
9.97 |
1 |
2434 |
卖出 |
| 09:37:12 |
9.97 |
26 |
2460 |
卖出 |
| 09:37:15 |
9.97 |
28 |
2488 |
卖出 |
| 09:37:21 |
9.97 |
12 |
2500 |
卖出 |
| 09:37:36 |
9.96 |
69 |
2569 |
卖出 |
| 09:37:42 |
9.95 |
36 |
2605 |
卖出 |
| 09:37:48 |
9.96 |
8 |
2613 |
买入 |
| 09:37:54 |
9.96 |
1 |
2614 |
买入 |
| 09:38:00 |
9.95 |
3 |
2617 |
卖出 |
| 09:38:09 |
9.94 |
1 |
2618 |
卖出 |
| 09:38:15 |
9.94 |
13 |
2631 |
卖出 |
| 09:38:18 |
9.94 |
10 |
2641 |
卖出 |
| 09:38:27 |
9.94 |
13 |
2654 |
卖出 |
| 09:38:36 |
9.95 |
8 |
2662 |
买入 |
| 09:38:45 |
9.95 |
9 |
2671 |
买入 |
| 09:38:51 |
9.95 |
3 |
2674 |
买入 |
| 09:38:57 |
9.95 |
8 |
2682 |
买入 |
| 09:39:09 |
9.95 |
20 |
2702 |
买入 |
| 09:39:21 |
9.94 |
2 |
2704 |
卖出 |
| 09:39:36 |
9.94 |
13 |
2717 |
卖出 |
| 09:39:48 |
9.95 |
8 |
2725 |
买入 |
| 09:39:51 |
9.94 |
100 |
2825 |
卖出 |
| 09:39:54 |
9.94 |
1 |
2826 |
卖出 |
| 09:39:57 |
9.94 |
13 |
2839 |
卖出 |
| 09:40:06 |
9.94 |
5 |
2844 |
卖出 |
| 09:40:12 |
9.94 |
61 |
2905 |
卖出 |
| 09:40:18 |
9.94 |
8 |
2913 |
买入 |
| 09:40:24 |
9.94 |
109 |
3022 |
买入 |
| 09:40:27 |
9.94 |
3 |
3025 |
卖出 |
| 09:40:30 |
9.94 |
14 |
3039 |
卖出 |
| 09:40:33 |
9.94 |
23 |
3062 |
卖出 |
| 09:40:48 |
9.93 |
63 |
3125 |
卖出 |
| 09:40:51 |
9.93 |
1 |
3126 |
卖出 |
| 09:40:54 |
9.93 |
17 |
3143 |
卖出 |
| 09:40:57 |
9.92 |
4 |
3147 |
卖出 |
| 09:41:03 |
9.94 |
131 |
3278 |
买入 |
| 09:41:06 |
9.97 |
194 |
3472 |
买入 |
| 09:41:09 |
9.97 |
44 |
3516 |
买入 |
| 09:41:21 |
9.93 |
40 |
3556 |
卖出 |
| 09:41:24 |
9.97 |
3 |
3559 |
买入 |
| 09:41:27 |
9.94 |
12 |
3571 |
卖出 |
| 09:41:30 |
9.95 |
4 |
3575 |
买入 |
| 09:41:33 |
9.95 |
4 |
3579 |
买入 |
| 09:41:45 |
9.96 |
8 |
3587 |
买入 |
| 09:41:48 |
9.95 |
3 |
3590 |
卖出 |
| 09:41:54 |
9.95 |
19 |
3609 |
卖出 |
| 09:42:00 |
9.94 |
3 |
3612 |
卖出 |
| 09:42:12 |
9.94 |
49 |
3661 |
卖出 |
| 09:42:27 |
9.94 |
10 |
3671 |
买入 |
| 09:42:36 |
9.93 |
2 |
3673 |
卖出 |
| 09:42:54 |
9.93 |
40 |
3713 |
卖出 |
| 09:43:00 |
9.93 |
6 |
3719 |
卖出 |
| 09:43:12 |
9.93 |
20 |
3739 |
卖出 |
| 09:43:39 |
9.93 |
1 |
3740 |
卖出 |
| 09:43:57 |
9.93 |
30 |
3770 |
卖出 |
| 09:44:12 |
9.94 |
47 |
3817 |
买入 |
| 09:44:24 |
9.94 |
25 |
3842 |
卖出 |
| 09:44:36 |
9.94 |
1 |
3843 |
卖出 |
| 09:44:39 |
9.94 |
120 |
3963 |
买入 |
| 09:44:42 |
9.93 |
4 |
3967 |
卖出 |
| 09:45:03 |
9.94 |
1 |
3968 |
买入 |
| 09:45:06 |
9.95 |
3 |
3971 |
买入 |
| 09:45:09 |
9.95 |
2 |
3973 |
买入 |
| 09:45:12 |
9.95 |
2 |
3975 |
买入 |
| 09:45:21 |
9.95 |
1 |
3976 |
买入 |
| 09:45:27 |
9.95 |
14 |
3990 |
买入 |
| 09:45:30 |
9.95 |
13 |
4003 |
买入 |
| 09:45:36 |
9.94 |
1 |
4004 |
卖出 |
| 09:45:39 |
9.95 |
10 |
4014 |
买入 |
| 09:45:45 |
9.95 |
1 |
4015 |
卖出 |
| 09:45:54 |
9.94 |
30 |
4045 |
卖出 |
| 09:45:57 |
9.94 |
4 |
4049 |
卖出 |
| 09:46:09 |
9.96 |
17 |
4066 |
买入 |
| 09:46:36 |
9.96 |
16 |
4082 |
买入 |
| 09:46:42 |
9.96 |
10 |
4092 |
买入 |
| 09:46:51 |
9.96 |
2 |
4094 |
买入 |
| 09:47:03 |
9.96 |
10 |
4104 |
买入 |
| 09:47:12 |
9.96 |
16 |
4120 |
买入 |
| 09:47:15 |
9.95 |
25 |
4145 |
卖出 |
| 09:47:30 |
9.96 |
2 |
4147 |
买入 |
| 09:47:42 |
9.96 |
2 |
4149 |
买入 |
| 09:47:45 |
9.96 |
33 |
4182 |
买入 |
| 09:48:06 |
9.96 |
3 |
4185 |
买入 |
| 09:48:12 |
9.96 |
5 |
4190 |
买入 |
| 09:48:15 |
9.96 |
5 |
4195 |
买入 |
| 09:48:24 |
9.96 |
12 |
4207 |
买入 |
| 09:48:27 |
9.95 |
6 |
4213 |
卖出 |
| 09:48:42 |
9.95 |
23 |
4236 |
买入 |
| 09:48:45 |
9.96 |
7 |
4243 |
买入 |
| 09:48:54 |
9.95 |
1 |
4244 |
买入 |
| 09:48:57 |
9.96 |
17 |
4261 |
买入 |
| 09:49:03 |
9.96 |
7 |
4268 |
买入 |
| 09:49:09 |
9.95 |
40 |
4308 |
卖出 |
| 09:49:24 |
9.95 |
1 |
4309 |
卖出 |
| 09:49:30 |
9.95 |
40 |
4349 |
卖出 |
| 09:49:39 |
9.95 |
2 |
4351 |
买入 |
| 09:49:54 |
9.95 |
10 |
4361 |
买入 |
| 09:50:15 |
9.95 |
13 |
4374 |
买入 |
| 09:50:18 |
9.97 |
113 |
4487 |
买入 |
| 09:51:15 |
9.97 |
101 |
4588 |
买入 |
| 09:51:18 |
9.98 |
32 |
4620 |
买入 |
| 09:51:24 |
9.97 |
6 |
4626 |
卖出 |
| 09:51:33 |
9.96 |
5 |
4631 |
卖出 |
| 09:51:36 |
9.97 |
5 |
4636 |
买入 |
| 09:51:39 |
9.97 |
7 |
4643 |
买入 |
| 09:51:42 |
9.97 |
4 |
4647 |
卖出 |
| 09:51:45 |
9.97 |
10 |
4657 |
买入 |
| 09:51:48 |
9.96 |
41 |
4698 |
卖出 |
| 09:52:00 |
9.96 |
40 |
4738 |
卖出 |
| 09:52:06 |
9.96 |
1 |
4739 |
买入 |
| 09:52:27 |
9.96 |
3 |
4742 |
买入 |
| 09:52:39 |
9.96 |
16 |
4758 |
买入 |
| 09:53:42 |
9.96 |
62 |
4820 |
买入 |
| 09:53:48 |
9.96 |
2 |
4822 |
卖出 |
| 09:53:51 |
9.96 |
3 |
4825 |
买入 |
| 09:53:57 |
9.96 |
1 |
4826 |
买入 |
| 09:54:03 |
9.96 |
12 |
4838 |
买入 |
| 09:54:12 |
9.96 |
4 |
4842 |
买入 |
| 09:54:15 |
9.96 |
4 |
4846 |
买入 |
| 09:54:21 |
9.96 |
12 |
4858 |
买入 |
| 09:54:24 |
9.96 |
7 |
4865 |
买入 |
| 09:54:27 |
9.96 |
1 |
4866 |
买入 |
| 09:54:33 |
9.96 |
5 |
4871 |
卖出 |
| 09:55:15 |
9.96 |
1 |
4872 |
卖出 |
| 09:55:33 |
9.96 |
4 |
4876 |
买入 |
| 09:55:42 |
9.96 |
5 |
4881 |
买入 |
| 09:55:54 |
9.96 |
5 |
4886 |
卖出 |
| 09:56:18 |
9.96 |
18 |
4904 |
卖出 |
| 09:56:33 |
9.97 |
1 |
4905 |
买入 |
| 09:56:45 |
9.96 |
100 |
5005 |
卖出 |
| 09:56:48 |
9.96 |
2 |
5007 |
卖出 |
| 09:56:54 |
9.96 |
1 |
5008 |
买入 |
| 09:56:57 |
9.96 |
3 |
5011 |
卖出 |
| 09:57:09 |
9.97 |
24 |
5035 |
买入 |
| 09:57:12 |
9.97 |
3 |
5038 |
买入 |
| 09:57:15 |
9.97 |
4 |
5042 |
买入 |
| 09:57:18 |
9.97 |
5 |
5047 |
买入 |
| 09:57:21 |
9.97 |
11 |
5058 |
买入 |
| 09:57:24 |
9.97 |
8 |
5066 |
买入 |
| 09:57:27 |
9.97 |
15 |
5081 |
买入 |
| 09:57:54 |
9.97 |
10 |
5091 |
买入 |
| 09:58:12 |
9.96 |
1 |
5092 |
卖出 |
| 09:58:18 |
9.97 |
2 |
5094 |
买入 |
| 09:58:21 |
9.96 |
82 |
5176 |
卖出 |
| 09:58:51 |
9.96 |
6 |
5182 |
卖出 |
| 09:59:03 |
9.96 |
167 |
5349 |
卖出 |
| 09:59:09 |
9.96 |
19 |
5368 |
买入 |
| 09:59:42 |
9.96 |
6 |
5374 |
买入 |
| 09:59:51 |
9.96 |
38 |
5412 |
买入 |
| 09:59:57 |
9.95 |
1 |
5413 |
卖出 |
| 10:00:03 |
9.95 |
10 |
5423 |
卖出 |
| 10:00:18 |
9.95 |
28 |
5451 |
卖出 |
| 10:00:30 |
9.95 |
30 |
5481 |
卖出 |
| 10:00:33 |
9.95 |
10 |
5491 |
卖出 |
| 10:00:39 |
9.95 |
1 |
5492 |
卖出 |
| 10:01:03 |
9.95 |
7 |
5499 |
卖出 |
| 10:01:06 |
9.95 |
64 |
5563 |
卖出 |
| 10:01:09 |
9.95 |
21 |
5584 |
卖出 |
| 10:01:12 |
9.95 |
1 |
5585 |
卖出 |
| 10:01:15 |
9.95 |
15 |
5600 |
卖出 |
| 10:01:30 |
9.95 |
6 |
5606 |
卖出 |
| 10:01:36 |
9.95 |
50 |
5656 |
卖出 |
| 10:02:03 |
9.95 |
91 |
5747 |
买入 |
| 10:02:06 |
9.94 |
1 |
5748 |
卖出 |
| 10:02:18 |
9.94 |
44 |
5792 |
卖出 |
| 10:02:33 |
9.94 |
20 |
5812 |
卖出 |
| 10:02:36 |
9.94 |
5 |
5817 |
卖出 |
| 10:02:42 |
9.94 |
9 |
5826 |
卖出 |
| 10:02:48 |
9.94 |
2 |
5828 |
卖出 |
| 10:02:54 |
9.94 |
65 |
5893 |
卖出 |
| 10:03:18 |
9.93 |
17 |
5910 |
卖出 |
| 10:03:33 |
9.94 |
20 |
5930 |
买入 |
| 10:03:36 |
9.94 |
8 |
5938 |
买入 |
| 10:03:57 |
9.94 |
20 |
5958 |
买入 |
| 10:04:09 |
9.93 |
10 |
5968 |
卖出 |
| 10:04:18 |
9.93 |
4 |
5972 |
卖出 |
| 10:04:24 |
9.93 |
1 |
5973 |
卖出 |
| 10:04:33 |
9.94 |
11 |
5984 |
买入 |
| 10:04:51 |
9.94 |
5 |
5989 |
卖出 |
| 10:05:06 |
9.94 |
30 |
6019 |
卖出 |
| 10:05:12 |
9.94 |
75 |
6094 |
卖出 |
| 10:05:15 |
9.94 |
1 |
6095 |
买入 |
| 10:05:45 |
9.94 |
6 |
6101 |
买入 |
| 10:05:54 |
9.93 |
3 |
6104 |
卖出 |
| 10:06:00 |
9.94 |
4 |
6108 |
买入 |
| 10:06:09 |
9.94 |
42 |
6150 |
卖出 |
| 10:06:24 |
9.94 |
3 |
6153 |
买入 |
| 10:06:42 |
9.93 |
10 |
6163 |
卖出 |
| 10:06:48 |
9.94 |
5 |
6168 |
买入 |
| 10:07:06 |
9.94 |
2 |
6170 |
买入 |
| 10:07:18 |
9.94 |
10 |
6180 |
卖出 |
| 10:07:27 |
9.93 |
7 |
6187 |
卖出 |
| 10:07:30 |
9.93 |
5 |
6192 |
卖出 |
| 10:07:33 |
9.94 |
5 |
6197 |
买入 |
| 10:07:45 |
9.94 |
36 |
6233 |
买入 |
| 10:07:48 |
9.93 |
53 |
6286 |
卖出 |
| 10:07:51 |
9.93 |
38 |
6324 |
卖出 |
| 10:07:54 |
9.94 |
6 |
6330 |
买入 |
| 10:08:12 |
9.94 |
20 |
6350 |
卖出 |
| 10:08:39 |
9.93 |
10 |
6360 |
卖出 |
| 10:08:48 |
9.94 |
12 |
6372 |
买入 |
| 10:08:57 |
9.93 |
30 |
6402 |
卖出 |
| 10:09:06 |
9.94 |
2 |
6404 |
买入 |
| 10:09:21 |
9.94 |
12 |
6416 |
买入 |