金河生物[002688]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.68 |
11 |
11 |
集合竞价 |
| 09:15:36 |
5.67 |
11 |
11 |
集合竞价 |
| 09:19:57 |
5.65 |
19 |
19 |
集合竞价 |
| 09:21:39 |
5.69 |
29 |
29 |
集合竞价 |
| 09:23:36 |
5.68 |
29 |
29 |
集合竞价 |
| 09:23:45 |
5.65 |
64 |
64 |
集合竞价 |
| 09:24:57 |
5.68 |
163 |
163 |
集合竞价 |
| 09:25:00 |
5.65 |
300 |
463 |
买入 |
| 09:30:00 |
5.65 |
1 |
464 |
买入 |
| 09:30:03 |
5.64 |
281 |
745 |
卖出 |
| 09:30:06 |
5.64 |
128 |
873 |
买入 |
| 09:30:09 |
5.66 |
9 |
882 |
买入 |
| 09:30:12 |
5.66 |
19 |
901 |
买入 |
| 09:30:15 |
5.66 |
13 |
914 |
买入 |
| 09:30:18 |
5.66 |
3 |
917 |
卖出 |
| 09:30:21 |
5.66 |
3 |
920 |
卖出 |
| 09:30:24 |
5.66 |
2 |
922 |
卖出 |
| 09:30:27 |
5.66 |
252 |
1174 |
卖出 |
| 09:30:33 |
5.66 |
1 |
1175 |
卖出 |
| 09:30:36 |
5.66 |
2 |
1177 |
卖出 |
| 09:30:39 |
5.66 |
2 |
1179 |
卖出 |
| 09:30:42 |
5.66 |
25 |
1204 |
卖出 |
| 09:30:45 |
5.66 |
6 |
1210 |
卖出 |
| 09:30:54 |
5.65 |
9 |
1219 |
卖出 |
| 09:31:00 |
5.65 |
53 |
1272 |
买入 |
| 09:31:03 |
5.65 |
4 |
1276 |
买入 |
| 09:31:06 |
5.65 |
1 |
1277 |
买入 |
| 09:31:09 |
5.65 |
1 |
1278 |
买入 |
| 09:31:12 |
5.65 |
28 |
1306 |
买入 |
| 09:31:15 |
5.66 |
17 |
1323 |
买入 |
| 09:31:18 |
5.67 |
3 |
1326 |
买入 |
| 09:31:30 |
5.65 |
70 |
1396 |
卖出 |
| 09:31:33 |
5.67 |
11 |
1407 |
买入 |
| 09:31:36 |
5.67 |
5 |
1412 |
买入 |
| 09:31:39 |
5.67 |
1 |
1413 |
买入 |
| 09:31:42 |
5.66 |
40 |
1453 |
卖出 |
| 09:31:48 |
5.66 |
50 |
1503 |
卖出 |
| 09:31:57 |
5.66 |
82 |
1585 |
卖出 |
| 09:32:00 |
5.66 |
18 |
1603 |
买入 |
| 09:32:03 |
5.65 |
34 |
1637 |
卖出 |
| 09:32:06 |
5.66 |
25 |
1662 |
买入 |
| 09:32:09 |
5.65 |
19 |
1681 |
卖出 |
| 09:32:15 |
5.66 |
18 |
1699 |
买入 |
| 09:32:18 |
5.66 |
14 |
1713 |
买入 |
| 09:32:21 |
5.65 |
4 |
1717 |
卖出 |
| 09:32:24 |
5.66 |
16 |
1733 |
买入 |
| 09:32:27 |
5.66 |
6 |
1739 |
买入 |
| 09:32:33 |
5.65 |
1 |
1740 |
卖出 |
| 09:32:36 |
5.66 |
4 |
1744 |
买入 |
| 09:32:39 |
5.65 |
9 |
1753 |
卖出 |
| 09:32:42 |
5.66 |
1 |
1754 |
买入 |
| 09:32:45 |
5.66 |
1 |
1755 |
买入 |
| 09:32:51 |
5.66 |
20 |
1775 |
买入 |
| 09:32:54 |
5.66 |
8 |
1783 |
买入 |
| 09:33:00 |
5.66 |
9 |
1792 |
买入 |
| 09:33:03 |
5.66 |
37 |
1829 |
买入 |
| 09:33:06 |
5.66 |
51 |
1880 |
买入 |
| 09:33:09 |
5.66 |
54 |
1934 |
买入 |
| 09:33:12 |
5.66 |
67 |
2001 |
卖出 |
| 09:33:15 |
5.67 |
46 |
2047 |
买入 |
| 09:33:18 |
5.67 |
22 |
2069 |
买入 |
| 09:33:21 |
5.67 |
4 |
2073 |
买入 |
| 09:33:27 |
5.67 |
82 |
2155 |
买入 |
| 09:33:30 |
5.67 |
19 |
2174 |
卖出 |
| 09:33:33 |
5.67 |
36 |
2210 |
卖出 |
| 09:33:36 |
5.67 |
29 |
2239 |
买入 |
| 09:33:39 |
5.67 |
20 |
2259 |
买入 |
| 09:33:42 |
5.67 |
7 |
2266 |
买入 |
| 09:33:45 |
5.67 |
12 |
2278 |
买入 |
| 09:33:48 |
5.68 |
11 |
2289 |
买入 |
| 09:33:51 |
5.67 |
33 |
2322 |
卖出 |
| 09:33:54 |
5.66 |
137 |
2459 |
卖出 |
| 09:34:00 |
5.67 |
3 |
2462 |
买入 |
| 09:34:06 |
5.66 |
241 |
2703 |
卖出 |
| 09:34:09 |
5.66 |
62 |
2765 |
买入 |
| 09:34:12 |
5.66 |
2 |
2767 |
买入 |
| 09:34:18 |
5.67 |
1 |
2768 |
买入 |
| 09:34:21 |
5.67 |
191 |
2959 |
买入 |
| 09:34:24 |
5.65 |
7 |
2966 |
卖出 |
| 09:34:27 |
5.66 |
2 |
2968 |
买入 |
| 09:34:30 |
5.66 |
4 |
2972 |
买入 |
| 09:34:33 |
5.67 |
29 |
3001 |
买入 |
| 09:34:36 |
5.65 |
416 |
3417 |
卖出 |
| 09:34:39 |
5.67 |
13 |
3430 |
买入 |
| 09:34:48 |
5.67 |
40 |
3470 |
买入 |
| 09:34:51 |
5.67 |
20 |
3490 |
买入 |
| 09:34:54 |
5.67 |
18 |
3508 |
买入 |
| 09:34:57 |
5.66 |
5 |
3513 |
卖出 |
| 09:35:03 |
5.67 |
61 |
3574 |
买入 |
| 09:35:06 |
5.67 |
22 |
3596 |
买入 |
| 09:35:09 |
5.67 |
37 |
3633 |
买入 |
| 09:35:12 |
5.66 |
61 |
3694 |
卖出 |
| 09:35:15 |
5.67 |
28 |
3722 |
买入 |
| 09:35:18 |
5.67 |
13 |
3735 |
买入 |
| 09:35:21 |
5.67 |
5 |
3740 |
买入 |
| 09:35:24 |
5.67 |
12 |
3752 |
买入 |
| 09:35:27 |
5.67 |
4 |
3756 |
买入 |
| 09:35:30 |
5.67 |
552 |
4308 |
买入 |
| 09:35:33 |
5.67 |
30 |
4338 |
买入 |
| 09:35:36 |
5.67 |
32 |
4370 |
买入 |
| 09:35:39 |
5.67 |
57 |
4427 |
买入 |
| 09:35:42 |
5.67 |
232 |
4659 |
买入 |
| 09:35:45 |
5.67 |
1728 |
6387 |
买入 |
| 09:35:48 |
5.69 |
170 |
6557 |
买入 |
| 09:35:51 |
5.69 |
36 |
6593 |
买入 |
| 09:35:54 |
5.69 |
20 |
6613 |
买入 |
| 09:35:57 |
5.69 |
1 |
6614 |
买入 |
| 09:36:00 |
5.69 |
3 |
6617 |
买入 |
| 09:36:06 |
5.68 |
19 |
6636 |
卖出 |
| 09:36:09 |
5.67 |
248 |
6884 |
卖出 |
| 09:36:12 |
5.66 |
110 |
6994 |
卖出 |
| 09:36:15 |
5.67 |
12 |
7006 |
买入 |
| 09:36:18 |
5.67 |
6 |
7012 |
买入 |
| 09:36:24 |
5.67 |
63 |
7075 |
买入 |
| 09:36:27 |
5.67 |
1 |
7076 |
买入 |
| 09:36:33 |
5.66 |
1 |
7077 |
卖出 |
| 09:36:36 |
5.67 |
2 |
7079 |
买入 |
| 09:36:48 |
5.67 |
5 |
7084 |
买入 |
| 09:36:57 |
5.67 |
4 |
7088 |
买入 |
| 09:37:00 |
5.67 |
19 |
7107 |
买入 |
| 09:37:03 |
5.67 |
4 |
7111 |
买入 |
| 09:37:15 |
5.67 |
15 |
7126 |
买入 |
| 09:37:18 |
5.67 |
28 |
7154 |
买入 |
| 09:37:21 |
5.67 |
33 |
7187 |
卖出 |
| 09:37:30 |
5.67 |
18 |
7205 |
买入 |
| 09:37:33 |
5.67 |
10 |
7215 |
买入 |
| 09:37:36 |
5.67 |
52 |
7267 |
买入 |
| 09:37:39 |
5.67 |
29 |
7296 |
买入 |
| 09:37:42 |
5.67 |
26 |
7322 |
卖出 |
| 09:37:45 |
5.67 |
50 |
7372 |
卖出 |
| 09:37:48 |
5.67 |
142 |
7514 |
卖出 |
| 09:37:51 |
5.67 |
1 |
7515 |
卖出 |
| 09:37:54 |
5.67 |
3 |
7518 |
卖出 |
| 09:37:57 |
5.67 |
1 |
7519 |
卖出 |
| 09:38:00 |
5.67 |
5 |
7524 |
卖出 |
| 09:38:03 |
5.67 |
3 |
7527 |
卖出 |
| 09:38:06 |
5.68 |
37 |
7564 |
买入 |
| 09:38:09 |
5.67 |
129 |
7693 |
卖出 |
| 09:38:12 |
5.67 |
140 |
7833 |
卖出 |
| 09:38:15 |
5.67 |
52 |
7885 |
卖出 |
| 09:38:18 |
5.67 |
12 |
7897 |
卖出 |
| 09:38:21 |
5.67 |
2 |
7899 |
卖出 |
| 09:38:24 |
5.67 |
46 |
7945 |
卖出 |
| 09:38:27 |
5.67 |
1 |
7946 |
卖出 |
| 09:38:30 |
5.67 |
5 |
7951 |
卖出 |
| 09:38:36 |
5.68 |
2 |
7953 |
买入 |
| 09:38:42 |
5.68 |
2 |
7955 |
买入 |
| 09:38:45 |
5.68 |
2 |
7957 |
买入 |
| 09:38:54 |
5.68 |
21 |
7978 |
买入 |
| 09:39:00 |
5.68 |
2 |
7980 |
买入 |
| 09:39:06 |
5.68 |
16 |
7996 |
买入 |
| 09:39:09 |
5.67 |
171 |
8167 |
卖出 |
| 09:39:12 |
5.66 |
129 |
8296 |
卖出 |
| 09:39:18 |
5.67 |
71 |
8367 |
买入 |
| 09:39:21 |
5.67 |
18 |
8385 |
买入 |
| 09:39:24 |
5.66 |
1 |
8386 |
卖出 |
| 09:39:33 |
5.66 |
6 |
8392 |
卖出 |
| 09:39:39 |
5.67 |
10 |
8402 |
买入 |
| 09:39:45 |
5.67 |
8 |
8410 |
买入 |
| 09:39:51 |
5.66 |
89 |
8499 |
卖出 |
| 09:39:57 |
5.67 |
34 |
8533 |
买入 |
| 09:40:03 |
5.66 |
70 |
8603 |
卖出 |
| 09:40:06 |
5.67 |
35 |
8638 |
买入 |
| 09:40:18 |
5.66 |
1 |
8639 |
卖出 |
| 09:40:21 |
5.67 |
1 |
8640 |
买入 |
| 09:40:24 |
5.66 |
10 |
8650 |
卖出 |
| 09:40:27 |
5.66 |
16 |
8666 |
卖出 |
| 09:40:30 |
5.67 |
10 |
8676 |
买入 |
| 09:40:33 |
5.67 |
5 |
8681 |
买入 |
| 09:40:36 |
5.67 |
10 |
8691 |
买入 |
| 09:40:42 |
5.66 |
100 |
8791 |
卖出 |
| 09:40:48 |
5.66 |
29 |
8820 |
卖出 |
| 09:40:51 |
5.66 |
1 |
8821 |
卖出 |
| 09:40:54 |
5.66 |
8 |
8829 |
卖出 |
| 09:40:57 |
5.66 |
1 |
8830 |
卖出 |
| 09:41:09 |
5.67 |
12 |
8842 |
买入 |
| 09:41:12 |
5.66 |
44 |
8886 |
卖出 |
| 09:41:15 |
5.66 |
15 |
8901 |
卖出 |
| 09:41:18 |
5.66 |
5 |
8906 |
卖出 |
| 09:41:21 |
5.66 |
2 |
8908 |
卖出 |
| 09:41:24 |
5.67 |
2 |
8910 |
买入 |
| 09:41:27 |
5.67 |
1 |
8911 |
买入 |
| 09:41:36 |
5.66 |
6 |
8917 |
卖出 |
| 09:41:39 |
5.66 |
16 |
8933 |
卖出 |
| 09:41:42 |
5.66 |
3 |
8936 |
卖出 |
| 09:41:48 |
5.66 |
1 |
8937 |
卖出 |
| 09:41:51 |
5.66 |
149 |
9086 |
卖出 |
| 09:41:54 |
5.66 |
2 |
9088 |
卖出 |
| 09:42:03 |
5.66 |
12 |
9100 |
卖出 |
| 09:42:06 |
5.67 |
9 |
9109 |
买入 |
| 09:42:09 |
5.66 |
117 |
9226 |
卖出 |
| 09:42:12 |
5.66 |
208 |
9434 |
卖出 |
| 09:42:15 |
5.66 |
56 |
9490 |
卖出 |
| 09:42:18 |
5.66 |
24 |
9514 |
卖出 |
| 09:42:21 |
5.66 |
57 |
9571 |
卖出 |
| 09:42:30 |
5.66 |
3 |
9574 |
买入 |
| 09:42:33 |
5.65 |
3 |
9577 |
卖出 |
| 09:42:36 |
5.65 |
20 |
9597 |
卖出 |
| 09:42:48 |
5.66 |
7 |
9604 |
买入 |
| 09:42:57 |
5.65 |
9 |
9613 |
卖出 |
| 09:43:00 |
5.65 |
23 |
9636 |
卖出 |
| 09:43:03 |
5.65 |
6 |
9642 |
卖出 |
| 09:43:06 |
5.65 |
2 |
9644 |
卖出 |
| 09:43:12 |
5.66 |
5 |
9649 |
买入 |
| 09:43:33 |
5.66 |
4 |
9653 |
买入 |
| 09:43:39 |
5.66 |
6 |
9659 |
买入 |
| 09:43:42 |
5.65 |
12 |
9671 |
卖出 |
| 09:43:45 |
5.66 |
2 |
9673 |
买入 |
| 09:43:54 |
5.66 |
5 |
9678 |
买入 |
| 09:43:57 |
5.66 |
20 |
9698 |
买入 |
| 09:44:03 |
5.65 |
2 |
9700 |
卖出 |
| 09:44:15 |
5.66 |
9 |
9709 |
买入 |
| 09:44:18 |
5.65 |
35 |
9744 |
卖出 |
| 09:44:27 |
5.65 |
6 |
9750 |
卖出 |
| 09:44:33 |
5.66 |
15 |
9765 |
买入 |
| 09:44:39 |
5.65 |
5 |
9770 |
卖出 |
| 09:44:42 |
5.65 |
2 |
9772 |
卖出 |
| 09:44:45 |
5.66 |
5 |
9777 |
买入 |
| 09:44:48 |
5.66 |
21 |
9798 |
买入 |
| 09:45:00 |
5.66 |
10 |
9808 |
买入 |
| 09:45:03 |
5.65 |
11 |
9819 |
卖出 |
| 09:45:06 |
5.65 |
1 |
9820 |
卖出 |
| 09:45:12 |
5.65 |
31 |
9851 |
卖出 |
| 09:45:27 |
5.66 |
1 |
9852 |
买入 |
| 09:45:33 |
5.65 |
193 |
10045 |
卖出 |
| 09:45:36 |
5.65 |
6 |
10051 |
卖出 |
| 09:45:39 |
5.65 |
18 |
10069 |
卖出 |
| 09:45:42 |
5.65 |
6 |
10075 |
卖出 |
| 09:45:45 |
5.65 |
8 |
10083 |
卖出 |
| 09:45:51 |
5.65 |
92 |
10175 |
卖出 |
| 09:45:54 |
5.65 |
15 |
10190 |
卖出 |
| 09:45:57 |
5.65 |
71 |
10261 |
卖出 |
| 09:46:00 |
5.65 |
10 |
10271 |
卖出 |
| 09:46:03 |
5.65 |
19 |
10290 |
卖出 |
| 09:46:06 |
5.65 |
30 |
10320 |
买入 |
| 09:46:09 |
5.65 |
2 |
10322 |
卖出 |
| 09:46:12 |
5.65 |
13 |
10335 |
卖出 |
| 09:46:15 |
5.65 |
10 |
10345 |
卖出 |
| 09:46:18 |
5.65 |
23 |
10368 |
买入 |
| 09:46:33 |
5.66 |
5 |
10373 |
买入 |
| 09:46:45 |
5.64 |
48 |
10421 |
卖出 |
| 09:46:48 |
5.65 |
11 |
10432 |
卖出 |
| 09:46:51 |
5.65 |
47 |
10479 |
买入 |
| 09:47:03 |
5.65 |
1 |
10480 |
卖出 |
| 09:47:12 |
5.65 |
2 |
10482 |
卖出 |
| 09:47:15 |
5.66 |
2 |
10484 |
买入 |
| 09:47:18 |
5.65 |
18 |
10502 |
卖出 |
| 09:47:21 |
5.66 |
10 |
10512 |
买入 |
| 09:47:24 |
5.65 |
40 |
10552 |
卖出 |
| 09:47:30 |
5.65 |
9 |
10561 |
卖出 |
| 09:47:33 |
5.65 |
6 |
10567 |
卖出 |
| 09:47:39 |
5.64 |
81 |
10648 |
卖出 |
| 09:47:42 |
5.64 |
9 |
10657 |
卖出 |
| 09:47:45 |
5.65 |
9 |
10666 |
卖出 |
| 09:47:48 |
5.65 |
11 |
10677 |
卖出 |
| 09:47:54 |
5.65 |
1 |
10678 |
卖出 |
| 09:47:57 |
5.64 |
31 |
10709 |
卖出 |
| 09:48:00 |
5.65 |
5 |
10714 |
买入 |
| 09:48:03 |
5.66 |
3 |
10717 |
买入 |
| 09:48:06 |
5.66 |
42 |
10759 |
买入 |
| 09:48:12 |
5.66 |
23 |
10782 |
买入 |
| 09:48:18 |
5.66 |
2 |
10784 |
买入 |
| 09:48:30 |
5.65 |
5 |
10789 |
卖出 |
| 09:48:36 |
5.66 |
3 |
10792 |
买入 |
| 09:48:45 |
5.65 |
5 |
10797 |
卖出 |
| 09:48:48 |
5.66 |
30 |
10827 |
买入 |
| 09:48:51 |
5.66 |
41 |
10868 |
买入 |
| 09:48:57 |
5.66 |
46 |
10914 |
买入 |
| 09:49:00 |
5.66 |
12 |
10926 |
买入 |
| 09:49:03 |
5.67 |
195 |
11121 |
买入 |
| 09:49:06 |
5.67 |
60 |
11181 |
买入 |
| 09:49:09 |
5.68 |
4 |
11185 |
买入 |
| 09:49:12 |
5.68 |
8 |
11193 |
卖出 |
| 09:49:48 |
5.67 |
5 |
11198 |
卖出 |
| 09:49:51 |
5.67 |
34 |
11232 |
买入 |
| 09:49:54 |
5.66 |
14 |
11246 |
卖出 |
| 09:50:06 |
5.68 |
62 |
11308 |
买入 |
| 09:50:09 |
5.68 |
3 |
11311 |
买入 |
| 09:50:12 |
5.68 |
34 |
11345 |
买入 |
| 09:50:18 |
5.68 |
1 |
11346 |
买入 |
| 09:50:24 |
5.67 |
10 |
11356 |
卖出 |
| 09:50:27 |
5.67 |
20 |
11376 |
卖出 |
| 09:50:39 |
5.68 |
5 |
11381 |
买入 |
| 09:50:42 |
5.67 |
1 |
11382 |
卖出 |
| 09:50:54 |
5.68 |
20 |
11402 |
买入 |
| 09:51:03 |
5.68 |
13 |
11415 |
买入 |
| 09:51:06 |
5.67 |
7 |
11422 |
卖出 |
| 09:51:09 |
5.68 |
16 |
11438 |
买入 |
| 09:51:12 |
5.68 |
56 |
11494 |
买入 |
| 09:51:18 |
5.68 |
1 |
11495 |
买入 |
| 09:51:21 |
5.68 |
17 |
11512 |
买入 |
| 09:51:27 |
5.68 |
11 |
11523 |
买入 |
| 09:51:30 |
5.68 |
13 |
11536 |
买入 |
| 09:51:33 |
5.68 |
4 |
11540 |
买入 |
| 09:51:36 |
5.68 |
55 |
11595 |
买入 |
| 09:51:39 |
5.68 |
13 |
11608 |
买入 |
| 09:51:42 |
5.68 |
51 |
11659 |
卖出 |
| 09:51:45 |
5.69 |
6 |
11665 |
买入 |
| 09:51:48 |
5.69 |
2 |
11667 |
买入 |
| 09:52:06 |
5.68 |
1 |
11668 |
卖出 |