金河生物[002688]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
5.7 |
15 |
15 |
集合竞价 |
| 09:25:00 |
5.7 |
174 |
189 |
卖出 |
| 09:30:00 |
5.7 |
44 |
233 |
卖出 |
| 09:30:03 |
5.7 |
296 |
529 |
买入 |
| 09:30:06 |
5.71 |
86 |
615 |
买入 |
| 09:30:09 |
5.71 |
25 |
640 |
买入 |
| 09:30:12 |
5.71 |
15 |
655 |
买入 |
| 09:30:15 |
5.71 |
1 |
656 |
买入 |
| 09:30:24 |
5.71 |
7 |
663 |
买入 |
| 09:30:27 |
5.71 |
2 |
665 |
买入 |
| 09:30:30 |
5.71 |
16 |
681 |
买入 |
| 09:30:33 |
5.71 |
12 |
693 |
买入 |
| 09:30:36 |
5.71 |
66 |
759 |
买入 |
| 09:30:39 |
5.72 |
1 |
760 |
买入 |
| 09:30:45 |
5.72 |
8 |
768 |
买入 |
| 09:30:51 |
5.71 |
26 |
794 |
卖出 |
| 09:30:54 |
5.72 |
23 |
817 |
买入 |
| 09:30:57 |
5.71 |
1 |
818 |
卖出 |
| 09:31:00 |
5.71 |
47 |
865 |
卖出 |
| 09:31:03 |
5.72 |
21 |
886 |
买入 |
| 09:31:06 |
5.72 |
9 |
895 |
卖出 |
| 09:31:12 |
5.72 |
3 |
898 |
卖出 |
| 09:31:15 |
5.72 |
11 |
909 |
卖出 |
| 09:31:18 |
5.72 |
1 |
910 |
卖出 |
| 09:31:21 |
5.72 |
1 |
911 |
卖出 |
| 09:31:24 |
5.72 |
5 |
916 |
卖出 |
| 09:31:30 |
5.71 |
2 |
918 |
卖出 |
| 09:31:33 |
5.72 |
37 |
955 |
买入 |
| 09:31:36 |
5.72 |
21 |
976 |
买入 |
| 09:31:39 |
5.72 |
2 |
978 |
买入 |
| 09:31:42 |
5.71 |
42 |
1020 |
卖出 |
| 09:31:45 |
5.72 |
90 |
1110 |
买入 |
| 09:31:48 |
5.72 |
94 |
1204 |
卖出 |
| 09:31:51 |
5.72 |
9 |
1213 |
卖出 |
| 09:31:54 |
5.71 |
207 |
1420 |
卖出 |
| 09:31:57 |
5.72 |
54 |
1474 |
买入 |
| 09:32:00 |
5.7 |
46 |
1520 |
卖出 |
| 09:32:03 |
5.72 |
30 |
1550 |
买入 |
| 09:32:06 |
5.72 |
1 |
1551 |
卖出 |
| 09:32:09 |
5.72 |
82 |
1633 |
卖出 |
| 09:32:12 |
5.72 |
21 |
1654 |
买入 |
| 09:32:15 |
5.73 |
69 |
1723 |
买入 |
| 09:32:27 |
5.73 |
10 |
1733 |
买入 |
| 09:32:45 |
5.73 |
32 |
1765 |
买入 |
| 09:32:51 |
5.72 |
100 |
1865 |
卖出 |
| 09:32:54 |
5.72 |
30 |
1895 |
卖出 |
| 09:32:57 |
5.71 |
155 |
2050 |
卖出 |
| 09:33:03 |
5.71 |
16 |
2066 |
卖出 |
| 09:33:06 |
5.71 |
27 |
2093 |
卖出 |
| 09:33:09 |
5.71 |
87 |
2180 |
卖出 |
| 09:33:12 |
5.71 |
5 |
2185 |
买入 |
| 09:33:15 |
5.71 |
20 |
2205 |
买入 |
| 09:33:18 |
5.71 |
59 |
2264 |
买入 |
| 09:33:21 |
5.72 |
85 |
2349 |
买入 |
| 09:33:24 |
5.71 |
87 |
2436 |
卖出 |
| 09:33:30 |
5.72 |
44 |
2480 |
买入 |
| 09:33:33 |
5.72 |
13 |
2493 |
买入 |
| 09:33:48 |
5.71 |
20 |
2513 |
卖出 |
| 09:33:51 |
5.71 |
35 |
2548 |
卖出 |
| 09:33:57 |
5.71 |
89 |
2637 |
卖出 |
| 09:34:06 |
5.72 |
66 |
2703 |
买入 |
| 09:34:15 |
5.72 |
25 |
2728 |
卖出 |
| 09:34:21 |
5.72 |
33 |
2761 |
卖出 |
| 09:34:24 |
5.72 |
1 |
2762 |
买入 |
| 09:34:27 |
5.72 |
9 |
2771 |
买入 |
| 09:34:30 |
5.73 |
30 |
2801 |
买入 |
| 09:34:39 |
5.71 |
169 |
2970 |
卖出 |
| 09:34:42 |
5.71 |
379 |
3349 |
买入 |
| 09:34:45 |
5.73 |
10 |
3359 |
买入 |
| 09:34:48 |
5.71 |
159 |
3518 |
卖出 |
| 09:34:51 |
5.71 |
117 |
3635 |
买入 |
| 09:34:54 |
5.72 |
3 |
3638 |
买入 |
| 09:35:03 |
5.72 |
7 |
3645 |
买入 |
| 09:35:09 |
5.72 |
1 |
3646 |
卖出 |
| 09:35:15 |
5.72 |
10 |
3656 |
卖出 |
| 09:35:18 |
5.72 |
13 |
3669 |
卖出 |
| 09:35:21 |
5.72 |
50 |
3719 |
买入 |
| 09:35:24 |
5.72 |
20 |
3739 |
买入 |
| 09:35:27 |
5.71 |
42 |
3781 |
卖出 |
| 09:35:33 |
5.71 |
75 |
3856 |
卖出 |
| 09:35:39 |
5.71 |
1 |
3857 |
买入 |
| 09:35:48 |
5.71 |
20 |
3877 |
买入 |
| 09:35:54 |
5.7 |
79 |
3956 |
卖出 |
| 09:36:00 |
5.7 |
26 |
3982 |
卖出 |
| 09:36:09 |
5.71 |
216 |
4198 |
买入 |
| 09:36:12 |
5.7 |
159 |
4357 |
卖出 |
| 09:36:18 |
5.7 |
10 |
4367 |
卖出 |
| 09:36:24 |
5.71 |
46 |
4413 |
买入 |
| 09:36:27 |
5.71 |
11 |
4424 |
卖出 |
| 09:36:30 |
5.71 |
8 |
4432 |
卖出 |
| 09:36:33 |
5.71 |
2 |
4434 |
买入 |
| 09:36:36 |
5.71 |
1 |
4435 |
买入 |
| 09:36:39 |
5.7 |
40 |
4475 |
卖出 |
| 09:37:00 |
5.71 |
155 |
4630 |
买入 |
| 09:37:12 |
5.7 |
9 |
4639 |
卖出 |
| 09:37:15 |
5.7 |
7 |
4646 |
买入 |
| 09:37:18 |
5.71 |
34 |
4680 |
买入 |
| 09:37:24 |
5.71 |
140 |
4820 |
买入 |
| 09:37:27 |
5.7 |
93 |
4913 |
卖出 |
| 09:37:33 |
5.72 |
2 |
4915 |
买入 |
| 09:37:36 |
5.72 |
1 |
4916 |
买入 |
| 09:37:39 |
5.72 |
2 |
4918 |
买入 |
| 09:37:42 |
5.71 |
91 |
5009 |
买入 |
| 09:37:45 |
5.71 |
9 |
5018 |
买入 |
| 09:37:48 |
5.7 |
50 |
5068 |
卖出 |
| 09:37:54 |
5.7 |
40 |
5108 |
卖出 |
| 09:37:57 |
5.71 |
3 |
5111 |
卖出 |
| 09:38:00 |
5.72 |
1 |
5112 |
买入 |
| 09:38:03 |
5.72 |
1 |
5113 |
买入 |
| 09:38:15 |
5.71 |
3 |
5116 |
卖出 |
| 09:38:18 |
5.72 |
21 |
5137 |
买入 |
| 09:38:24 |
5.72 |
56 |
5193 |
买入 |
| 09:38:45 |
5.71 |
124 |
5317 |
卖出 |
| 09:38:48 |
5.71 |
99 |
5416 |
买入 |
| 09:38:51 |
5.72 |
55 |
5471 |
买入 |
| 09:38:57 |
5.7 |
99 |
5570 |
卖出 |
| 09:39:00 |
5.71 |
46 |
5616 |
买入 |
| 09:39:03 |
5.71 |
1 |
5617 |
买入 |
| 09:39:06 |
5.71 |
49 |
5666 |
买入 |
| 09:39:24 |
5.71 |
35 |
5701 |
卖出 |
| 09:39:33 |
5.71 |
12 |
5713 |
卖出 |
| 09:39:36 |
5.72 |
15 |
5728 |
买入 |
| 09:39:39 |
5.72 |
2 |
5730 |
买入 |
| 09:39:42 |
5.71 |
114 |
5844 |
卖出 |
| 09:39:48 |
5.7 |
339 |
6183 |
卖出 |
| 09:39:51 |
5.71 |
39 |
6222 |
卖出 |
| 09:39:54 |
5.71 |
45 |
6267 |
卖出 |
| 09:39:57 |
5.71 |
434 |
6701 |
卖出 |
| 09:40:00 |
5.71 |
15 |
6716 |
买入 |
| 09:40:03 |
5.71 |
571 |
7287 |
卖出 |
| 09:40:12 |
5.7 |
19 |
7306 |
卖出 |
| 09:40:18 |
5.72 |
11 |
7317 |
买入 |
| 09:40:33 |
5.7 |
21 |
7338 |
卖出 |
| 09:41:12 |
5.72 |
2 |
7340 |
买入 |
| 09:41:15 |
5.7 |
10 |
7350 |
卖出 |
| 09:41:27 |
5.71 |
5 |
7355 |
买入 |
| 09:41:30 |
5.71 |
9 |
7364 |
买入 |
| 09:41:42 |
5.7 |
80 |
7444 |
卖出 |
| 09:41:45 |
5.7 |
1 |
7445 |
卖出 |
| 09:41:48 |
5.71 |
2 |
7447 |
卖出 |
| 09:41:51 |
5.71 |
6 |
7453 |
买入 |
| 09:42:00 |
5.71 |
12 |
7465 |
买入 |
| 09:42:03 |
5.71 |
15 |
7480 |
买入 |
| 09:42:06 |
5.71 |
1 |
7481 |
买入 |
| 09:42:18 |
5.7 |
122 |
7603 |
卖出 |
| 09:42:21 |
5.7 |
5 |
7608 |
买入 |
| 09:42:33 |
5.7 |
49 |
7657 |
买入 |
| 09:42:36 |
5.7 |
10 |
7667 |
买入 |
| 09:42:42 |
5.7 |
5 |
7672 |
买入 |
| 09:42:45 |
5.7 |
4 |
7676 |
买入 |
| 09:42:51 |
5.7 |
10 |
7686 |
卖出 |
| 09:42:54 |
5.7 |
5 |
7691 |
卖出 |
| 09:43:03 |
5.7 |
22 |
7713 |
买入 |
| 09:43:18 |
5.69 |
9 |
7722 |
卖出 |
| 09:43:30 |
5.69 |
89 |
7811 |
卖出 |
| 09:43:33 |
5.69 |
4 |
7815 |
卖出 |
| 09:43:36 |
5.69 |
1 |
7816 |
卖出 |
| 09:43:39 |
5.69 |
44 |
7860 |
卖出 |
| 09:43:42 |
5.69 |
132 |
7992 |
卖出 |
| 09:43:45 |
5.69 |
7 |
7999 |
卖出 |
| 09:43:48 |
5.7 |
10 |
8009 |
买入 |
| 09:43:57 |
5.69 |
53 |
8062 |
卖出 |
| 09:44:03 |
5.69 |
11 |
8073 |
卖出 |
| 09:44:06 |
5.69 |
26 |
8099 |
买入 |
| 09:44:24 |
5.7 |
10 |
8109 |
买入 |
| 09:44:33 |
5.69 |
35 |
8144 |
卖出 |
| 09:44:42 |
5.69 |
73 |
8217 |
卖出 |
| 09:44:45 |
5.69 |
27 |
8244 |
买入 |
| 09:44:48 |
5.7 |
14 |
8258 |
买入 |
| 09:44:51 |
5.7 |
909 |
9167 |
买入 |
| 09:44:54 |
5.71 |
126 |
9293 |
买入 |
| 09:44:57 |
5.71 |
8 |
9301 |
买入 |
| 09:45:00 |
5.71 |
2 |
9303 |
买入 |
| 09:45:03 |
5.71 |
6 |
9309 |
买入 |
| 09:45:06 |
5.71 |
9 |
9318 |
买入 |
| 09:45:12 |
5.7 |
115 |
9433 |
卖出 |
| 09:45:15 |
5.7 |
224 |
9657 |
买入 |
| 09:45:18 |
5.7 |
79 |
9736 |
买入 |
| 09:45:21 |
5.7 |
1 |
9737 |
买入 |
| 09:45:27 |
5.7 |
16 |
9753 |
卖出 |
| 09:45:30 |
5.7 |
63 |
9816 |
买入 |
| 09:45:33 |
5.7 |
101 |
9917 |
买入 |
| 09:45:54 |
5.71 |
16 |
9933 |
买入 |
| 09:46:09 |
5.7 |
34 |
9967 |
卖出 |
| 09:46:12 |
5.7 |
8 |
9975 |
买入 |
| 09:46:15 |
5.7 |
1 |
9976 |
卖出 |
| 09:46:18 |
5.71 |
20 |
9996 |
买入 |
| 09:46:33 |
5.7 |
69 |
10065 |
卖出 |
| 09:46:36 |
5.7 |
20 |
10085 |
买入 |
| 09:46:39 |
5.7 |
15 |
10100 |
买入 |
| 09:46:45 |
5.7 |
3 |
10103 |
买入 |
| 09:46:48 |
5.7 |
39 |
10142 |
买入 |
| 09:46:51 |
5.7 |
9 |
10151 |
卖出 |
| 09:46:57 |
5.7 |
2 |
10153 |
卖出 |
| 09:47:00 |
5.7 |
211 |
10364 |
卖出 |
| 09:47:03 |
5.7 |
21 |
10385 |
买入 |
| 09:47:06 |
5.71 |
2 |
10387 |
买入 |
| 09:47:12 |
5.7 |
2 |
10389 |
卖出 |
| 09:47:18 |
5.71 |
11 |
10400 |
买入 |
| 09:47:21 |
5.7 |
2 |
10402 |
卖出 |
| 09:47:30 |
5.7 |
92 |
10494 |
卖出 |
| 09:47:33 |
5.7 |
61 |
10555 |
卖出 |
| 09:47:51 |
5.7 |
10 |
10565 |
买入 |
| 09:47:54 |
5.7 |
100 |
10665 |
买入 |
| 09:47:57 |
5.7 |
20 |
10685 |
买入 |
| 09:48:03 |
5.7 |
9 |
10694 |
买入 |
| 09:48:06 |
5.7 |
1 |
10695 |
买入 |
| 09:48:09 |
5.7 |
1 |
10696 |
买入 |
| 09:48:12 |
5.69 |
5 |
10701 |
卖出 |
| 09:48:15 |
5.7 |
2 |
10703 |
买入 |
| 09:48:24 |
5.7 |
1 |
10704 |
买入 |
| 09:48:42 |
5.7 |
10 |
10714 |
买入 |
| 09:48:57 |
5.69 |
10 |
10724 |
卖出 |
| 09:49:15 |
5.69 |
2 |
10726 |
卖出 |
| 09:49:24 |
5.69 |
64 |
10790 |
卖出 |
| 09:49:36 |
5.69 |
2 |
10792 |
卖出 |
| 09:49:42 |
5.69 |
23 |
10815 |
卖出 |
| 09:49:45 |
5.69 |
2 |
10817 |
卖出 |
| 09:49:57 |
5.69 |
1 |
10818 |
卖出 |
| 09:50:03 |
5.7 |
50 |
10868 |
买入 |
| 09:50:09 |
5.7 |
20 |
10888 |
买入 |
| 09:50:12 |
5.69 |
2 |
10890 |
卖出 |
| 09:50:15 |
5.69 |
1 |
10891 |
卖出 |
| 09:50:18 |
5.69 |
115 |
11006 |
卖出 |
| 09:50:21 |
5.69 |
3 |
11009 |
卖出 |
| 09:50:24 |
5.7 |
20 |
11029 |
买入 |
| 09:50:27 |
5.7 |
6 |
11035 |
买入 |
| 09:50:36 |
5.7 |
193 |
11228 |
买入 |
| 09:50:39 |
5.71 |
48 |
11276 |
买入 |
| 09:50:42 |
5.7 |
513 |
11789 |
卖出 |
| 09:50:48 |
5.71 |
1 |
11790 |
买入 |
| 09:50:51 |
5.7 |
4 |
11794 |
卖出 |
| 09:50:54 |
5.7 |
20 |
11814 |
卖出 |
| 09:50:57 |
5.7 |
62 |
11876 |
卖出 |
| 09:51:09 |
5.7 |
236 |
12112 |
卖出 |
| 09:51:27 |
5.71 |
80 |
12192 |
买入 |
| 09:51:42 |
5.71 |
305 |
12497 |
买入 |
| 09:51:45 |
5.71 |
10 |
12507 |
买入 |
| 09:51:48 |
5.71 |
29 |
12536 |
买入 |
| 09:51:51 |
5.71 |
43 |
12579 |
买入 |
| 09:51:54 |
5.71 |
58 |
12637 |
买入 |
| 09:51:57 |
5.71 |
272 |
12909 |
买入 |
| 09:52:00 |
5.71 |
161 |
13070 |
买入 |
| 09:52:03 |
5.7 |
277 |
13347 |
卖出 |
| 09:52:06 |
5.71 |
14 |
13361 |
买入 |
| 09:52:09 |
5.71 |
117 |
13478 |
买入 |
| 09:52:12 |
5.71 |
5 |
13483 |
买入 |
| 09:52:15 |
5.71 |
2 |
13485 |
买入 |
| 09:52:18 |
5.7 |
90 |
13575 |
卖出 |
| 09:52:54 |
5.71 |
23 |
13598 |
买入 |
| 09:53:00 |
5.7 |
173 |
13771 |
卖出 |
| 09:53:03 |
5.7 |
1 |
13772 |
卖出 |
| 09:53:09 |
5.7 |
113 |
13885 |
卖出 |
| 09:53:12 |
5.7 |
99 |
13984 |
卖出 |
| 09:53:15 |
5.7 |
101 |
14085 |
买入 |
| 09:53:18 |
5.7 |
20 |
14105 |
买入 |
| 09:53:21 |
5.7 |
1 |
14106 |
买入 |
| 09:53:24 |
5.7 |
2 |
14108 |
买入 |
| 09:53:27 |
5.7 |
1 |
14109 |
买入 |
| 09:53:30 |
5.7 |
23 |
14132 |
买入 |
| 09:53:33 |
5.7 |
3 |
14135 |
买入 |
| 09:53:36 |
5.7 |
1 |
14136 |
买入 |
| 09:53:39 |
5.7 |
1 |
14137 |
买入 |
| 09:53:42 |
5.7 |
1 |
14138 |
买入 |
| 09:53:45 |
5.7 |
9 |
14147 |
买入 |
| 09:53:48 |
5.7 |
2 |
14149 |
卖出 |
| 09:53:57 |
5.7 |
68 |
14217 |
买入 |
| 09:54:00 |
5.7 |
3 |
14220 |
卖出 |
| 09:54:03 |
5.7 |
20 |
14240 |
卖出 |
| 09:54:09 |
5.7 |
1 |
14241 |
卖出 |
| 09:54:18 |
5.7 |
8 |
14249 |
卖出 |
| 09:54:24 |
5.7 |
15 |
14264 |
卖出 |
| 09:54:27 |
5.7 |
1 |
14265 |
买入 |
| 09:54:33 |
5.7 |
3 |
14268 |
买入 |
| 09:54:36 |
5.7 |
4 |
14272 |
买入 |
| 09:54:39 |
5.7 |
1 |
14273 |
买入 |
| 09:54:42 |
5.7 |
2 |
14275 |
卖出 |
| 09:55:09 |
5.7 |
13 |
14288 |
买入 |
| 09:55:12 |
5.7 |
2 |
14290 |
买入 |
| 09:55:15 |
5.7 |
7 |
14297 |
买入 |
| 09:55:18 |
5.69 |
11 |
14308 |
卖出 |
| 09:55:27 |
5.69 |
104 |
14412 |
卖出 |
| 09:55:45 |
5.69 |
1 |
14413 |
卖出 |
| 09:55:57 |
5.7 |
1 |
14414 |
买入 |
| 09:56:03 |
5.7 |
3 |
14417 |
买入 |
| 09:56:06 |
5.7 |
2 |
14419 |
买入 |
| 09:56:18 |
5.7 |
73 |
14492 |
买入 |
| 09:56:21 |
5.7 |
59 |
14551 |
卖出 |
| 09:56:27 |
5.7 |
103 |
14654 |
买入 |
| 09:56:30 |
5.71 |
7 |
14661 |
买入 |
| 09:56:33 |
5.7 |
21 |
14682 |
卖出 |
| 09:56:36 |
5.7 |
20 |
14702 |
买入 |
| 09:56:45 |
5.7 |
2 |
14704 |
卖出 |
| 09:56:48 |
5.69 |
167 |
14871 |
卖出 |
| 09:56:51 |
5.7 |
21 |
14892 |
买入 |
| 09:56:54 |
5.7 |
3 |
14895 |
买入 |
| 09:57:00 |
5.7 |
17 |
14912 |
买入 |
| 09:57:03 |
5.7 |
17 |
14929 |
买入 |
| 09:57:18 |
5.69 |
2 |
14931 |
卖出 |
| 09:57:24 |
5.7 |
3 |
14934 |
买入 |