金河生物[002688]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
5.68 |
10 |
10 |
集合竞价 |
| 09:16:12 |
5.68 |
10 |
10 |
集合竞价 |
| 09:16:39 |
5.68 |
10 |
10 |
集合竞价 |
| 09:17:15 |
5.68 |
0 |
0 |
集合竞价 |
| 09:19:12 |
5.68 |
5 |
5 |
集合竞价 |
| 09:20:00 |
5.66 |
76 |
76 |
集合竞价 |
| 09:21:12 |
5.66 |
76 |
76 |
集合竞价 |
| 09:21:21 |
5.66 |
76 |
76 |
集合竞价 |
| 09:21:48 |
5.66 |
113 |
113 |
集合竞价 |
| 09:22:15 |
5.66 |
132 |
132 |
集合竞价 |
| 09:22:51 |
5.66 |
132 |
132 |
集合竞价 |
| 09:23:09 |
5.66 |
132 |
132 |
集合竞价 |
| 09:23:18 |
5.66 |
134 |
134 |
集合竞价 |
| 09:23:27 |
5.66 |
134 |
134 |
集合竞价 |
| 09:23:36 |
5.66 |
134 |
134 |
集合竞价 |
| 09:24:21 |
5.66 |
134 |
134 |
集合竞价 |
| 09:24:30 |
5.66 |
134 |
134 |
集合竞价 |
| 09:24:48 |
5.66 |
134 |
134 |
集合竞价 |
| 09:24:57 |
5.66 |
148 |
148 |
集合竞价 |
| 09:25:00 |
5.67 |
148 |
296 |
卖出 |
| 09:30:00 |
5.68 |
5 |
301 |
买入 |
| 09:30:03 |
5.68 |
176 |
477 |
卖出 |
| 09:30:06 |
5.68 |
118 |
595 |
卖出 |
| 09:30:09 |
5.68 |
147 |
742 |
卖出 |
| 09:30:12 |
5.7 |
54 |
796 |
买入 |
| 09:30:15 |
5.68 |
73 |
869 |
卖出 |
| 09:30:18 |
5.67 |
58 |
927 |
卖出 |
| 09:30:21 |
5.67 |
59 |
986 |
卖出 |
| 09:30:27 |
5.67 |
224 |
1210 |
卖出 |
| 09:30:30 |
5.67 |
10 |
1220 |
卖出 |
| 09:30:33 |
5.68 |
20 |
1240 |
买入 |
| 09:30:36 |
5.68 |
16 |
1256 |
买入 |
| 09:30:39 |
5.69 |
11 |
1267 |
买入 |
| 09:30:42 |
5.68 |
17 |
1284 |
卖出 |
| 09:30:45 |
5.69 |
5 |
1289 |
买入 |
| 09:30:51 |
5.68 |
12 |
1301 |
卖出 |
| 09:30:54 |
5.69 |
42 |
1343 |
买入 |
| 09:30:57 |
5.69 |
10 |
1353 |
卖出 |
| 09:31:00 |
5.69 |
12 |
1365 |
买入 |
| 09:31:03 |
5.7 |
15 |
1380 |
买入 |
| 09:31:06 |
5.69 |
10 |
1390 |
卖出 |
| 09:31:09 |
5.69 |
8 |
1398 |
卖出 |
| 09:31:12 |
5.7 |
16 |
1414 |
买入 |
| 09:31:15 |
5.71 |
44 |
1458 |
买入 |
| 09:31:24 |
5.71 |
31 |
1489 |
买入 |
| 09:31:33 |
5.7 |
8 |
1497 |
卖出 |
| 09:31:36 |
5.68 |
39 |
1536 |
卖出 |
| 09:31:48 |
5.7 |
8 |
1544 |
买入 |
| 09:31:51 |
5.69 |
429 |
1973 |
卖出 |
| 09:31:54 |
5.71 |
43 |
2016 |
买入 |
| 09:31:57 |
5.7 |
17 |
2033 |
卖出 |
| 09:32:03 |
5.7 |
10 |
2043 |
买入 |
| 09:32:06 |
5.69 |
14 |
2057 |
卖出 |
| 09:32:09 |
5.69 |
30 |
2087 |
卖出 |
| 09:32:12 |
5.7 |
23 |
2110 |
买入 |
| 09:32:15 |
5.7 |
6 |
2116 |
卖出 |
| 09:32:18 |
5.7 |
12 |
2128 |
卖出 |
| 09:32:21 |
5.7 |
49 |
2177 |
卖出 |
| 09:32:24 |
5.7 |
9 |
2186 |
卖出 |
| 09:32:27 |
5.7 |
6 |
2192 |
卖出 |
| 09:32:30 |
5.7 |
7 |
2199 |
卖出 |
| 09:32:33 |
5.71 |
1 |
2200 |
买入 |
| 09:32:36 |
5.71 |
50 |
2250 |
买入 |
| 09:32:39 |
5.7 |
5 |
2255 |
卖出 |
| 09:32:45 |
5.7 |
10 |
2265 |
卖出 |
| 09:32:48 |
5.71 |
10 |
2275 |
买入 |
| 09:32:51 |
5.69 |
320 |
2595 |
卖出 |
| 09:32:54 |
5.69 |
67 |
2662 |
卖出 |
| 09:33:06 |
5.69 |
14 |
2676 |
买入 |
| 09:33:09 |
5.69 |
394 |
3070 |
买入 |
| 09:33:12 |
5.68 |
227 |
3297 |
卖出 |
| 09:33:15 |
5.7 |
13 |
3310 |
买入 |
| 09:33:18 |
5.68 |
4 |
3314 |
卖出 |
| 09:33:21 |
5.7 |
28 |
3342 |
买入 |
| 09:33:27 |
5.69 |
17 |
3359 |
卖出 |
| 09:33:33 |
5.68 |
62 |
3421 |
卖出 |
| 09:33:36 |
5.68 |
7 |
3428 |
卖出 |
| 09:33:39 |
5.68 |
6 |
3434 |
卖出 |
| 09:33:42 |
5.68 |
3 |
3437 |
卖出 |
| 09:33:45 |
5.68 |
7 |
3444 |
买入 |
| 09:33:48 |
5.68 |
9 |
3453 |
卖出 |
| 09:33:51 |
5.68 |
10 |
3463 |
卖出 |
| 09:33:54 |
5.68 |
51 |
3514 |
卖出 |
| 09:33:57 |
5.67 |
37 |
3551 |
卖出 |
| 09:34:00 |
5.68 |
7 |
3558 |
买入 |
| 09:34:03 |
5.68 |
4 |
3562 |
买入 |
| 09:34:06 |
5.69 |
5 |
3567 |
买入 |
| 09:34:09 |
5.68 |
3 |
3570 |
卖出 |
| 09:34:12 |
5.68 |
12 |
3582 |
卖出 |
| 09:34:15 |
5.67 |
53 |
3635 |
卖出 |
| 09:34:18 |
5.68 |
9 |
3644 |
买入 |
| 09:34:33 |
5.68 |
18 |
3662 |
买入 |
| 09:34:36 |
5.68 |
44 |
3706 |
买入 |
| 09:34:39 |
5.68 |
1 |
3707 |
买入 |
| 09:34:42 |
5.68 |
34 |
3741 |
买入 |
| 09:34:45 |
5.68 |
10 |
3751 |
买入 |
| 09:34:48 |
5.68 |
122 |
3873 |
买入 |
| 09:34:54 |
5.68 |
68 |
3941 |
买入 |
| 09:35:00 |
5.67 |
9 |
3950 |
卖出 |
| 09:35:03 |
5.67 |
13 |
3963 |
卖出 |
| 09:35:06 |
5.67 |
4 |
3967 |
卖出 |
| 09:35:09 |
5.67 |
3 |
3970 |
卖出 |
| 09:35:12 |
5.67 |
2 |
3972 |
卖出 |
| 09:35:15 |
5.67 |
1 |
3973 |
卖出 |
| 09:35:18 |
5.67 |
7 |
3980 |
卖出 |
| 09:35:21 |
5.67 |
77 |
4057 |
卖出 |
| 09:35:24 |
5.67 |
372 |
4429 |
卖出 |
| 09:35:27 |
5.66 |
698 |
5127 |
卖出 |
| 09:35:30 |
5.66 |
216 |
5343 |
买入 |
| 09:35:33 |
5.66 |
22 |
5365 |
卖出 |
| 09:35:36 |
5.66 |
5 |
5370 |
卖出 |
| 09:35:39 |
5.66 |
5 |
5375 |
卖出 |
| 09:35:42 |
5.67 |
17 |
5392 |
买入 |
| 09:35:45 |
5.67 |
21 |
5413 |
买入 |
| 09:35:48 |
5.66 |
26 |
5439 |
卖出 |
| 09:35:51 |
5.66 |
4 |
5443 |
卖出 |
| 09:35:54 |
5.66 |
34 |
5477 |
卖出 |
| 09:35:57 |
5.66 |
1 |
5478 |
卖出 |
| 09:36:00 |
5.66 |
4 |
5482 |
卖出 |
| 09:36:03 |
5.66 |
8 |
5490 |
卖出 |
| 09:36:06 |
5.66 |
14 |
5504 |
卖出 |
| 09:36:09 |
5.66 |
1 |
5505 |
卖出 |
| 09:36:12 |
5.66 |
7 |
5512 |
卖出 |
| 09:36:21 |
5.66 |
22 |
5534 |
卖出 |
| 09:36:24 |
5.66 |
22 |
5556 |
卖出 |
| 09:36:30 |
5.67 |
35 |
5591 |
买入 |
| 09:36:33 |
5.67 |
2 |
5593 |
买入 |
| 09:36:36 |
5.66 |
150 |
5743 |
卖出 |
| 09:36:39 |
5.66 |
9 |
5752 |
卖出 |
| 09:36:42 |
5.67 |
10 |
5762 |
买入 |
| 09:36:45 |
5.67 |
56 |
5818 |
买入 |
| 09:36:48 |
5.66 |
1 |
5819 |
卖出 |
| 09:36:54 |
5.65 |
202 |
6021 |
卖出 |
| 09:36:57 |
5.67 |
6 |
6027 |
买入 |
| 09:37:00 |
5.67 |
5 |
6032 |
买入 |
| 09:37:06 |
5.66 |
10 |
6042 |
卖出 |
| 09:37:09 |
5.67 |
1 |
6043 |
买入 |
| 09:37:12 |
5.66 |
14 |
6057 |
卖出 |
| 09:37:18 |
5.67 |
2 |
6059 |
买入 |
| 09:37:21 |
5.68 |
195 |
6254 |
买入 |
| 09:37:24 |
5.67 |
10 |
6264 |
卖出 |
| 09:37:27 |
5.67 |
4 |
6268 |
卖出 |
| 09:37:30 |
5.67 |
24 |
6292 |
买入 |
| 09:37:51 |
5.68 |
8 |
6300 |
买入 |
| 09:37:54 |
5.68 |
6 |
6306 |
买入 |
| 09:37:57 |
5.69 |
3 |
6309 |
买入 |
| 09:38:06 |
5.68 |
17 |
6326 |
卖出 |
| 09:38:09 |
5.67 |
7 |
6333 |
卖出 |
| 09:38:15 |
5.67 |
2 |
6335 |
卖出 |
| 09:38:21 |
5.68 |
5 |
6340 |
买入 |
| 09:38:27 |
5.67 |
4 |
6344 |
卖出 |
| 09:38:36 |
5.67 |
1 |
6345 |
卖出 |
| 09:38:39 |
5.67 |
7 |
6352 |
卖出 |
| 09:38:42 |
5.68 |
38 |
6390 |
买入 |
| 09:38:45 |
5.68 |
63 |
6453 |
卖出 |
| 09:38:48 |
5.67 |
3 |
6456 |
卖出 |
| 09:38:51 |
5.68 |
4 |
6460 |
买入 |
| 09:38:54 |
5.68 |
27 |
6487 |
卖出 |
| 09:39:00 |
5.67 |
108 |
6595 |
卖出 |
| 09:39:03 |
5.67 |
5 |
6600 |
卖出 |
| 09:39:06 |
5.67 |
2 |
6602 |
卖出 |
| 09:39:09 |
5.67 |
2 |
6604 |
卖出 |
| 09:39:12 |
5.67 |
9 |
6613 |
卖出 |
| 09:39:15 |
5.68 |
8 |
6621 |
买入 |
| 09:39:18 |
5.67 |
1 |
6622 |
卖出 |
| 09:39:21 |
5.68 |
53 |
6675 |
买入 |
| 09:39:24 |
5.67 |
50 |
6725 |
卖出 |
| 09:39:27 |
5.67 |
12 |
6737 |
卖出 |
| 09:39:30 |
5.67 |
6 |
6743 |
卖出 |
| 09:39:33 |
5.68 |
17 |
6760 |
买入 |
| 09:39:36 |
5.67 |
6 |
6766 |
卖出 |
| 09:39:39 |
5.68 |
8 |
6774 |
买入 |
| 09:39:51 |
5.68 |
11 |
6785 |
买入 |
| 09:40:00 |
5.68 |
8 |
6793 |
买入 |
| 09:40:03 |
5.68 |
14 |
6807 |
买入 |
| 09:40:06 |
5.68 |
6 |
6813 |
买入 |
| 09:40:12 |
5.67 |
10 |
6823 |
卖出 |
| 09:40:15 |
5.67 |
5 |
6828 |
卖出 |
| 09:40:30 |
5.69 |
655 |
7483 |
买入 |
| 09:40:33 |
5.68 |
263 |
7746 |
卖出 |
| 09:40:36 |
5.68 |
4 |
7750 |
卖出 |
| 09:40:48 |
5.69 |
9 |
7759 |
买入 |
| 09:40:51 |
5.69 |
12 |
7771 |
买入 |
| 09:40:54 |
5.69 |
19 |
7790 |
买入 |
| 09:40:57 |
5.69 |
108 |
7898 |
买入 |
| 09:41:00 |
5.68 |
213 |
8111 |
卖出 |
| 09:41:03 |
5.68 |
4 |
8115 |
买入 |
| 09:41:06 |
5.69 |
6 |
8121 |
买入 |
| 09:41:09 |
5.7 |
4 |
8125 |
买入 |
| 09:41:12 |
5.69 |
13 |
8138 |
卖出 |
| 09:41:15 |
5.69 |
109 |
8247 |
卖出 |
| 09:41:18 |
5.69 |
24 |
8271 |
卖出 |
| 09:41:21 |
5.69 |
10 |
8281 |
买入 |
| 09:41:24 |
5.69 |
1 |
8282 |
卖出 |
| 09:41:27 |
5.71 |
143 |
8425 |
买入 |
| 09:41:33 |
5.7 |
1 |
8426 |
卖出 |
| 09:41:36 |
5.7 |
10 |
8436 |
卖出 |
| 09:41:39 |
5.7 |
1 |
8437 |
买入 |
| 09:41:42 |
5.7 |
128 |
8565 |
卖出 |
| 09:41:45 |
5.71 |
28 |
8593 |
买入 |
| 09:41:51 |
5.71 |
4 |
8597 |
买入 |
| 09:41:57 |
5.7 |
19 |
8616 |
卖出 |
| 09:42:03 |
5.71 |
20 |
8636 |
买入 |
| 09:42:06 |
5.71 |
1 |
8637 |
买入 |
| 09:42:09 |
5.72 |
18 |
8655 |
买入 |
| 09:42:12 |
5.71 |
16 |
8671 |
卖出 |
| 09:42:15 |
5.71 |
129 |
8800 |
买入 |
| 09:42:18 |
5.71 |
9 |
8809 |
卖出 |
| 09:42:21 |
5.71 |
28 |
8837 |
卖出 |
| 09:42:24 |
5.71 |
35 |
8872 |
卖出 |
| 09:42:27 |
5.71 |
21 |
8893 |
卖出 |
| 09:42:30 |
5.7 |
109 |
9002 |
卖出 |
| 09:42:33 |
5.7 |
62 |
9064 |
卖出 |
| 09:42:36 |
5.7 |
35 |
9099 |
卖出 |
| 09:42:39 |
5.7 |
21 |
9120 |
卖出 |
| 09:42:42 |
5.7 |
8 |
9128 |
卖出 |
| 09:42:45 |
5.7 |
2 |
9130 |
卖出 |
| 09:42:48 |
5.7 |
7 |
9137 |
卖出 |
| 09:42:51 |
5.7 |
9 |
9146 |
卖出 |
| 09:42:54 |
5.7 |
3 |
9149 |
卖出 |
| 09:42:57 |
5.7 |
5 |
9154 |
卖出 |
| 09:43:00 |
5.7 |
13 |
9167 |
卖出 |
| 09:43:03 |
5.7 |
113 |
9280 |
卖出 |
| 09:43:06 |
5.7 |
10 |
9290 |
卖出 |
| 09:43:09 |
5.7 |
3 |
9293 |
卖出 |
| 09:43:12 |
5.7 |
1 |
9294 |
卖出 |
| 09:43:15 |
5.7 |
7 |
9301 |
买入 |
| 09:43:18 |
5.7 |
14 |
9315 |
卖出 |
| 09:43:21 |
5.7 |
3 |
9318 |
卖出 |
| 09:43:24 |
5.7 |
4 |
9322 |
卖出 |
| 09:43:27 |
5.7 |
75 |
9397 |
卖出 |
| 09:43:30 |
5.7 |
39 |
9436 |
卖出 |
| 09:43:33 |
5.7 |
9 |
9445 |
卖出 |
| 09:43:36 |
5.69 |
113 |
9558 |
卖出 |
| 09:43:39 |
5.7 |
19 |
9577 |
买入 |
| 09:43:42 |
5.7 |
5 |
9582 |
买入 |
| 09:43:57 |
5.69 |
14 |
9596 |
卖出 |
| 09:44:03 |
5.69 |
10 |
9606 |
卖出 |
| 09:44:06 |
5.69 |
18 |
9624 |
卖出 |
| 09:44:09 |
5.7 |
1 |
9625 |
买入 |
| 09:44:12 |
5.7 |
22 |
9647 |
买入 |
| 09:44:30 |
5.69 |
81 |
9728 |
卖出 |
| 09:44:33 |
5.7 |
48 |
9776 |
买入 |
| 09:44:39 |
5.69 |
65 |
9841 |
卖出 |
| 09:44:42 |
5.69 |
44 |
9885 |
买入 |
| 09:44:45 |
5.69 |
34 |
9919 |
买入 |
| 09:44:51 |
5.69 |
2 |
9921 |
卖出 |
| 09:44:57 |
5.69 |
1 |
9922 |
卖出 |
| 09:45:00 |
5.69 |
1 |
9923 |
买入 |
| 09:45:06 |
5.69 |
5 |
9928 |
买入 |
| 09:45:12 |
5.68 |
5 |
9933 |
卖出 |
| 09:45:15 |
5.68 |
41 |
9974 |
卖出 |
| 09:45:24 |
5.69 |
50 |
10024 |
买入 |
| 09:45:27 |
5.69 |
4 |
10028 |
买入 |
| 09:45:33 |
5.68 |
266 |
10294 |
卖出 |
| 09:45:36 |
5.7 |
15 |
10309 |
买入 |
| 09:45:42 |
5.68 |
14 |
10323 |
卖出 |
| 09:45:54 |
5.68 |
11 |
10334 |
卖出 |
| 09:45:57 |
5.68 |
14 |
10348 |
卖出 |
| 09:46:00 |
5.69 |
4 |
10352 |
买入 |
| 09:46:03 |
5.69 |
65 |
10417 |
卖出 |
| 09:46:12 |
5.69 |
14 |
10431 |
卖出 |
| 09:46:18 |
5.69 |
8 |
10439 |
买入 |
| 09:46:21 |
5.69 |
1 |
10440 |
买入 |
| 09:46:24 |
5.69 |
30 |
10470 |
买入 |
| 09:46:33 |
5.68 |
12 |
10482 |
卖出 |
| 09:46:36 |
5.69 |
15 |
10497 |
买入 |
| 09:46:42 |
5.68 |
11 |
10508 |
卖出 |
| 09:46:54 |
5.68 |
14 |
10522 |
卖出 |
| 09:46:57 |
5.68 |
123 |
10645 |
卖出 |
| 09:47:00 |
5.68 |
11 |
10656 |
卖出 |
| 09:47:03 |
5.68 |
15 |
10671 |
卖出 |
| 09:47:06 |
5.68 |
27 |
10698 |
卖出 |
| 09:47:09 |
5.69 |
10 |
10708 |
买入 |
| 09:47:12 |
5.68 |
3 |
10711 |
卖出 |
| 09:47:15 |
5.68 |
9 |
10720 |
买入 |
| 09:47:18 |
5.69 |
15 |
10735 |
买入 |
| 09:47:24 |
5.68 |
6 |
10741 |
卖出 |
| 09:47:27 |
5.69 |
7 |
10748 |
买入 |
| 09:47:33 |
5.69 |
29 |
10777 |
买入 |
| 09:47:36 |
5.68 |
10 |
10787 |
卖出 |
| 09:47:39 |
5.68 |
5 |
10792 |
卖出 |
| 09:47:42 |
5.68 |
12 |
10804 |
卖出 |
| 09:47:54 |
5.68 |
68 |
10872 |
卖出 |
| 09:47:57 |
5.68 |
1 |
10873 |
卖出 |
| 09:48:03 |
5.68 |
16 |
10889 |
卖出 |
| 09:48:06 |
5.68 |
70 |
10959 |
卖出 |
| 09:48:09 |
5.68 |
49 |
11008 |
卖出 |
| 09:48:12 |
5.68 |
11 |
11019 |
卖出 |
| 09:48:18 |
5.68 |
4 |
11023 |
卖出 |
| 09:48:21 |
5.68 |
7 |
11030 |
卖出 |
| 09:48:24 |
5.68 |
15 |
11045 |
卖出 |
| 09:48:30 |
5.68 |
3 |
11048 |
买入 |
| 09:48:33 |
5.67 |
11 |
11059 |
卖出 |
| 09:48:39 |
5.68 |
12 |
11071 |
卖出 |
| 09:48:42 |
5.67 |
17 |
11088 |
卖出 |
| 09:48:45 |
5.68 |
10 |
11098 |
买入 |
| 09:48:48 |
5.68 |
1 |
11099 |
买入 |
| 09:48:51 |
5.68 |
35 |
11134 |
买入 |
| 09:48:54 |
5.68 |
20 |
11154 |
买入 |