金河生物[002688]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.25 |
88 |
88 |
集合竞价 |
| 09:16:39 |
5.41 |
398 |
398 |
集合竞价 |
| 09:17:06 |
5.25 |
138 |
138 |
集合竞价 |
| 09:17:15 |
5.25 |
142 |
142 |
集合竞价 |
| 09:17:24 |
5.25 |
234 |
234 |
集合竞价 |
| 09:17:42 |
5.25 |
244 |
244 |
集合竞价 |
| 09:18:27 |
5.25 |
264 |
264 |
集合竞价 |
| 09:18:36 |
5.25 |
300 |
300 |
集合竞价 |
| 09:18:45 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:12 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:21 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:30 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:39 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:48 |
5.25 |
300 |
300 |
集合竞价 |
| 09:19:57 |
5.25 |
300 |
300 |
集合竞价 |
| 09:20:18 |
5.25 |
300 |
300 |
集合竞价 |
| 09:20:36 |
5.25 |
300 |
300 |
集合竞价 |
| 09:21:12 |
5.25 |
300 |
300 |
集合竞价 |
| 09:21:30 |
5.25 |
300 |
300 |
集合竞价 |
| 09:21:39 |
5.25 |
300 |
300 |
集合竞价 |
| 09:21:48 |
5.25 |
300 |
300 |
集合竞价 |
| 09:21:57 |
5.25 |
300 |
300 |
集合竞价 |
| 09:22:15 |
5.25 |
300 |
300 |
集合竞价 |
| 09:22:33 |
5.25 |
302 |
302 |
集合竞价 |
| 09:22:42 |
5.25 |
305 |
305 |
集合竞价 |
| 09:23:09 |
5.26 |
305 |
305 |
集合竞价 |
| 09:23:27 |
5.26 |
305 |
305 |
集合竞价 |
| 09:23:36 |
5.27 |
305 |
305 |
集合竞价 |
| 09:23:45 |
5.27 |
305 |
305 |
集合竞价 |
| 09:23:54 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:03 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:21 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:39 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:48 |
5.28 |
305 |
305 |
集合竞价 |
| 09:24:57 |
5.25 |
1612 |
1612 |
集合竞价 |
| 09:25:00 |
5.29 |
1841 |
3453 |
卖出 |
| 09:30:00 |
5.34 |
9 |
3462 |
买入 |
| 09:30:03 |
5.35 |
386 |
3848 |
买入 |
| 09:30:06 |
5.34 |
16 |
3864 |
卖出 |
| 09:30:09 |
5.33 |
18 |
3882 |
卖出 |
| 09:30:12 |
5.32 |
22 |
3904 |
买入 |
| 09:30:15 |
5.3 |
325 |
4229 |
卖出 |
| 09:30:18 |
5.32 |
4 |
4233 |
买入 |
| 09:30:21 |
5.33 |
44 |
4277 |
买入 |
| 09:30:24 |
5.33 |
81 |
4358 |
买入 |
| 09:30:27 |
5.33 |
29 |
4387 |
买入 |
| 09:30:30 |
5.32 |
7 |
4394 |
卖出 |
| 09:30:33 |
5.32 |
1 |
4395 |
卖出 |
| 09:30:36 |
5.32 |
6 |
4401 |
卖出 |
| 09:30:42 |
5.33 |
21 |
4422 |
买入 |
| 09:30:45 |
5.31 |
9 |
4431 |
卖出 |
| 09:30:48 |
5.32 |
22 |
4453 |
买入 |
| 09:30:51 |
5.32 |
20 |
4473 |
买入 |
| 09:30:54 |
5.32 |
41 |
4514 |
买入 |
| 09:30:57 |
5.31 |
23 |
4537 |
卖出 |
| 09:31:00 |
5.3 |
18 |
4555 |
卖出 |
| 09:31:03 |
5.31 |
65 |
4620 |
买入 |
| 09:31:06 |
5.32 |
93 |
4713 |
买入 |
| 09:31:09 |
5.31 |
37 |
4750 |
卖出 |
| 09:31:12 |
5.31 |
12 |
4762 |
卖出 |
| 09:31:15 |
5.32 |
3 |
4765 |
买入 |
| 09:31:18 |
5.32 |
1 |
4766 |
卖出 |
| 09:31:21 |
5.33 |
69 |
4835 |
买入 |
| 09:31:24 |
5.34 |
36 |
4871 |
买入 |
| 09:31:27 |
5.34 |
34 |
4905 |
买入 |
| 09:31:30 |
5.35 |
5 |
4910 |
买入 |
| 09:31:36 |
5.34 |
63 |
4973 |
卖出 |
| 09:31:39 |
5.34 |
28 |
5001 |
买入 |
| 09:31:42 |
5.34 |
19 |
5020 |
卖出 |
| 09:31:45 |
5.33 |
9 |
5029 |
卖出 |
| 09:31:48 |
5.33 |
3 |
5032 |
卖出 |
| 09:31:51 |
5.34 |
3 |
5035 |
买入 |
| 09:31:54 |
5.33 |
56 |
5091 |
卖出 |
| 09:31:57 |
5.34 |
9 |
5100 |
买入 |
| 09:32:00 |
5.34 |
105 |
5205 |
买入 |
| 09:32:03 |
5.34 |
11 |
5216 |
买入 |
| 09:32:06 |
5.34 |
46 |
5262 |
买入 |
| 09:32:09 |
5.34 |
41 |
5303 |
卖出 |
| 09:32:12 |
5.35 |
8 |
5311 |
买入 |
| 09:32:15 |
5.35 |
1 |
5312 |
买入 |
| 09:32:18 |
5.35 |
13 |
5325 |
买入 |
| 09:32:21 |
5.35 |
53 |
5378 |
买入 |
| 09:32:24 |
5.35 |
129 |
5507 |
买入 |
| 09:32:27 |
5.35 |
2 |
5509 |
买入 |
| 09:32:30 |
5.35 |
115 |
5624 |
卖出 |
| 09:32:33 |
5.35 |
85 |
5709 |
卖出 |
| 09:32:36 |
5.35 |
6 |
5715 |
买入 |
| 09:32:45 |
5.35 |
23 |
5738 |
买入 |
| 09:32:48 |
5.34 |
25 |
5763 |
卖出 |
| 09:32:51 |
5.35 |
12 |
5775 |
买入 |
| 09:32:54 |
5.35 |
15 |
5790 |
买入 |
| 09:33:03 |
5.36 |
11 |
5801 |
买入 |
| 09:33:06 |
5.36 |
73 |
5874 |
买入 |
| 09:33:09 |
5.36 |
34 |
5908 |
买入 |
| 09:33:12 |
5.36 |
10 |
5918 |
买入 |
| 09:33:18 |
5.36 |
48 |
5966 |
买入 |
| 09:33:21 |
5.36 |
52 |
6018 |
买入 |
| 09:33:24 |
5.36 |
21 |
6039 |
买入 |
| 09:33:33 |
5.36 |
7 |
6046 |
买入 |
| 09:33:36 |
5.34 |
152 |
6198 |
卖出 |
| 09:33:39 |
5.34 |
132 |
6330 |
卖出 |
| 09:33:42 |
5.33 |
5 |
6335 |
卖出 |
| 09:33:45 |
5.33 |
2 |
6337 |
卖出 |
| 09:33:48 |
5.33 |
9 |
6346 |
卖出 |
| 09:33:51 |
5.33 |
43 |
6389 |
卖出 |
| 09:33:54 |
5.33 |
26 |
6415 |
卖出 |
| 09:33:57 |
5.33 |
14 |
6429 |
卖出 |
| 09:34:00 |
5.34 |
29 |
6458 |
买入 |
| 09:34:03 |
5.33 |
73 |
6531 |
卖出 |
| 09:34:06 |
5.33 |
63 |
6594 |
卖出 |
| 09:34:09 |
5.33 |
27 |
6621 |
买入 |
| 09:34:12 |
5.33 |
72 |
6693 |
买入 |
| 09:34:15 |
5.33 |
4 |
6697 |
买入 |
| 09:34:18 |
5.32 |
77 |
6774 |
卖出 |
| 09:34:21 |
5.32 |
5 |
6779 |
买入 |
| 09:34:24 |
5.32 |
41 |
6820 |
买入 |
| 09:34:27 |
5.3 |
46 |
6866 |
卖出 |
| 09:34:30 |
5.3 |
101 |
6967 |
卖出 |
| 09:34:33 |
5.3 |
91 |
7058 |
卖出 |
| 09:34:36 |
5.3 |
31 |
7089 |
买入 |
| 09:34:39 |
5.3 |
29 |
7118 |
卖出 |
| 09:34:42 |
5.3 |
51 |
7169 |
卖出 |
| 09:34:45 |
5.31 |
5 |
7174 |
买入 |
| 09:34:48 |
5.31 |
13 |
7187 |
买入 |
| 09:34:54 |
5.3 |
5 |
7192 |
卖出 |
| 09:34:57 |
5.3 |
2 |
7194 |
卖出 |
| 09:35:00 |
5.3 |
4 |
7198 |
卖出 |
| 09:35:03 |
5.31 |
371 |
7569 |
买入 |
| 09:35:06 |
5.3 |
46 |
7615 |
卖出 |
| 09:35:09 |
5.31 |
48 |
7663 |
买入 |
| 09:35:12 |
5.3 |
14 |
7677 |
卖出 |
| 09:35:15 |
5.31 |
12 |
7689 |
买入 |
| 09:35:18 |
5.3 |
14 |
7703 |
卖出 |
| 09:35:21 |
5.31 |
12 |
7715 |
买入 |
| 09:35:24 |
5.3 |
64 |
7779 |
卖出 |
| 09:35:27 |
5.3 |
21 |
7800 |
卖出 |
| 09:35:30 |
5.3 |
2 |
7802 |
卖出 |
| 09:35:33 |
5.33 |
180 |
7982 |
买入 |
| 09:35:36 |
5.33 |
23 |
8005 |
卖出 |
| 09:35:39 |
5.33 |
16 |
8021 |
买入 |
| 09:35:45 |
5.34 |
18 |
8039 |
买入 |
| 09:35:48 |
5.32 |
13 |
8052 |
卖出 |
| 09:35:57 |
5.33 |
2 |
8054 |
买入 |
| 09:36:00 |
5.34 |
504 |
8558 |
买入 |
| 09:36:03 |
5.34 |
114 |
8672 |
买入 |
| 09:36:06 |
5.34 |
623 |
9295 |
卖出 |
| 09:36:09 |
5.33 |
18 |
9313 |
卖出 |
| 09:36:12 |
5.33 |
3 |
9316 |
卖出 |
| 09:36:21 |
5.34 |
11 |
9327 |
买入 |
| 09:36:24 |
5.34 |
4 |
9331 |
买入 |
| 09:36:27 |
5.34 |
7 |
9338 |
买入 |
| 09:36:30 |
5.34 |
72 |
9410 |
买入 |
| 09:36:33 |
5.34 |
68 |
9478 |
卖出 |
| 09:36:36 |
5.34 |
1 |
9479 |
卖出 |
| 09:36:39 |
5.34 |
14 |
9493 |
卖出 |
| 09:36:45 |
5.34 |
57 |
9550 |
买入 |
| 09:36:48 |
5.34 |
4 |
9554 |
买入 |
| 09:36:54 |
5.33 |
21 |
9575 |
卖出 |
| 09:37:06 |
5.34 |
20 |
9595 |
买入 |
| 09:37:09 |
5.35 |
50 |
9645 |
买入 |
| 09:37:12 |
5.35 |
47 |
9692 |
买入 |
| 09:37:15 |
5.35 |
34 |
9726 |
买入 |
| 09:37:18 |
5.35 |
9 |
9735 |
买入 |
| 09:37:21 |
5.35 |
1 |
9736 |
买入 |
| 09:37:24 |
5.35 |
2 |
9738 |
买入 |
| 09:37:27 |
5.35 |
59 |
9797 |
买入 |
| 09:37:30 |
5.35 |
2 |
9799 |
买入 |
| 09:37:33 |
5.35 |
10 |
9809 |
买入 |
| 09:37:39 |
5.34 |
10 |
9819 |
卖出 |
| 09:37:42 |
5.33 |
120 |
9939 |
卖出 |
| 09:37:45 |
5.34 |
11 |
9950 |
买入 |
| 09:37:48 |
5.33 |
10 |
9960 |
卖出 |
| 09:37:54 |
5.34 |
3 |
9963 |
买入 |
| 09:37:57 |
5.34 |
10 |
9973 |
买入 |
| 09:38:00 |
5.33 |
10 |
9983 |
卖出 |
| 09:38:03 |
5.34 |
25 |
10008 |
买入 |
| 09:38:18 |
5.33 |
2 |
10010 |
卖出 |
| 09:38:21 |
5.34 |
10 |
10020 |
买入 |
| 09:38:30 |
5.33 |
32 |
10052 |
卖出 |
| 09:38:33 |
5.33 |
29 |
10081 |
卖出 |
| 09:38:45 |
5.33 |
43 |
10124 |
买入 |
| 09:38:48 |
5.33 |
26 |
10150 |
买入 |
| 09:38:51 |
5.33 |
50 |
10200 |
买入 |
| 09:38:54 |
5.32 |
140 |
10340 |
卖出 |
| 09:38:57 |
5.31 |
4 |
10344 |
卖出 |
| 09:39:00 |
5.31 |
18 |
10362 |
卖出 |
| 09:39:03 |
5.31 |
62 |
10424 |
卖出 |
| 09:39:06 |
5.32 |
398 |
10822 |
买入 |
| 09:39:09 |
5.33 |
314 |
11136 |
买入 |
| 09:39:12 |
5.32 |
84 |
11220 |
卖出 |
| 09:39:15 |
5.32 |
1 |
11221 |
卖出 |
| 09:39:18 |
5.33 |
33 |
11254 |
买入 |
| 09:39:21 |
5.32 |
5 |
11259 |
卖出 |
| 09:39:27 |
5.32 |
5 |
11264 |
卖出 |
| 09:39:30 |
5.33 |
11 |
11275 |
买入 |
| 09:39:33 |
5.33 |
4 |
11279 |
买入 |
| 09:39:36 |
5.32 |
1 |
11280 |
卖出 |
| 09:39:45 |
5.32 |
1 |
11281 |
卖出 |
| 09:39:48 |
5.32 |
1 |
11282 |
卖出 |
| 09:39:51 |
5.32 |
1 |
11283 |
卖出 |
| 09:39:54 |
5.33 |
35 |
11318 |
买入 |
| 09:39:57 |
5.33 |
36 |
11354 |
买入 |
| 09:40:03 |
5.34 |
165 |
11519 |
买入 |
| 09:40:06 |
5.34 |
487 |
12006 |
买入 |
| 09:40:09 |
5.35 |
95 |
12101 |
买入 |
| 09:40:12 |
5.35 |
15 |
12116 |
卖出 |
| 09:40:18 |
5.35 |
14 |
12130 |
卖出 |
| 09:40:24 |
5.36 |
165 |
12295 |
买入 |
| 09:40:33 |
5.35 |
4 |
12299 |
卖出 |
| 09:40:36 |
5.36 |
4 |
12303 |
买入 |
| 09:40:39 |
5.36 |
22 |
12325 |
买入 |
| 09:40:42 |
5.36 |
49 |
12374 |
买入 |
| 09:40:45 |
5.36 |
59 |
12433 |
买入 |
| 09:40:48 |
5.36 |
17 |
12450 |
买入 |
| 09:40:51 |
5.35 |
114 |
12564 |
卖出 |
| 09:40:54 |
5.35 |
23 |
12587 |
买入 |
| 09:41:00 |
5.34 |
23 |
12610 |
卖出 |
| 09:41:06 |
5.35 |
43 |
12653 |
买入 |
| 09:41:09 |
5.36 |
269 |
12922 |
买入 |
| 09:41:12 |
5.36 |
44 |
12966 |
卖出 |
| 09:41:15 |
5.34 |
14 |
12980 |
卖出 |
| 09:41:18 |
5.36 |
91 |
13071 |
买入 |
| 09:41:24 |
5.35 |
5 |
13076 |
卖出 |
| 09:41:30 |
5.34 |
18 |
13094 |
卖出 |
| 09:41:33 |
5.34 |
4 |
13098 |
卖出 |
| 09:41:36 |
5.35 |
39 |
13137 |
卖出 |
| 09:41:39 |
5.35 |
8 |
13145 |
买入 |
| 09:41:45 |
5.35 |
15 |
13160 |
买入 |
| 09:41:51 |
5.35 |
6 |
13166 |
买入 |
| 09:41:54 |
5.35 |
16 |
13182 |
卖出 |
| 09:41:57 |
5.35 |
13 |
13195 |
卖出 |
| 09:42:00 |
5.36 |
22 |
13217 |
买入 |
| 09:42:03 |
5.35 |
1 |
13218 |
卖出 |
| 09:42:09 |
5.35 |
2 |
13220 |
买入 |
| 09:42:12 |
5.35 |
7 |
13227 |
买入 |
| 09:42:15 |
5.34 |
45 |
13272 |
卖出 |
| 09:42:18 |
5.34 |
49 |
13321 |
卖出 |
| 09:42:21 |
5.34 |
5 |
13326 |
卖出 |
| 09:42:30 |
5.35 |
2 |
13328 |
买入 |
| 09:42:33 |
5.35 |
3 |
13331 |
买入 |
| 09:42:36 |
5.35 |
11 |
13342 |
买入 |
| 09:42:39 |
5.35 |
30 |
13372 |
卖出 |
| 09:42:42 |
5.35 |
149 |
13521 |
卖出 |
| 09:42:45 |
5.33 |
4 |
13525 |
卖出 |
| 09:42:48 |
5.33 |
8 |
13533 |
卖出 |
| 09:42:51 |
5.34 |
2 |
13535 |
卖出 |
| 09:42:54 |
5.34 |
2 |
13537 |
买入 |
| 09:43:00 |
5.33 |
2 |
13539 |
卖出 |
| 09:43:03 |
5.33 |
2 |
13541 |
卖出 |
| 09:43:06 |
5.35 |
128 |
13669 |
买入 |
| 09:43:09 |
5.36 |
43 |
13712 |
买入 |
| 09:43:12 |
5.36 |
61 |
13773 |
买入 |
| 09:43:21 |
5.36 |
19 |
13792 |
买入 |
| 09:43:27 |
5.36 |
20 |
13812 |
买入 |
| 09:43:39 |
5.35 |
7 |
13819 |
卖出 |
| 09:43:42 |
5.35 |
3 |
13822 |
卖出 |
| 09:43:45 |
5.35 |
3 |
13825 |
卖出 |
| 09:43:48 |
5.35 |
1 |
13826 |
卖出 |
| 09:43:51 |
5.36 |
10 |
13836 |
买入 |
| 09:43:54 |
5.36 |
80 |
13916 |
买入 |
| 09:44:00 |
5.36 |
71 |
13987 |
卖出 |
| 09:44:06 |
5.37 |
119 |
14106 |
买入 |
| 09:44:09 |
5.38 |
279 |
14385 |
买入 |
| 09:44:12 |
5.37 |
12 |
14397 |
卖出 |
| 09:44:15 |
5.38 |
13 |
14410 |
买入 |
| 09:44:18 |
5.37 |
14 |
14424 |
卖出 |
| 09:44:21 |
5.37 |
39 |
14463 |
卖出 |
| 09:44:24 |
5.37 |
21 |
14484 |
买入 |
| 09:44:27 |
5.38 |
75 |
14559 |
买入 |
| 09:44:33 |
5.38 |
2 |
14561 |
买入 |
| 09:44:36 |
5.37 |
58 |
14619 |
卖出 |
| 09:44:39 |
5.36 |
43 |
14662 |
卖出 |
| 09:44:42 |
5.37 |
19 |
14681 |
买入 |
| 09:44:45 |
5.37 |
70 |
14751 |
买入 |
| 09:45:00 |
5.38 |
80 |
14831 |
买入 |
| 09:45:03 |
5.38 |
43 |
14874 |
买入 |
| 09:45:06 |
5.36 |
4 |
14878 |
卖出 |
| 09:45:09 |
5.38 |
20 |
14898 |
买入 |
| 09:45:12 |
5.38 |
104 |
15002 |
买入 |
| 09:45:15 |
5.38 |
52 |
15054 |
买入 |
| 09:45:21 |
5.37 |
10 |
15064 |
卖出 |
| 09:45:27 |
5.37 |
24 |
15088 |
卖出 |
| 09:45:30 |
5.37 |
32 |
15120 |
卖出 |
| 09:45:33 |
5.37 |
63 |
15183 |
卖出 |
| 09:45:36 |
5.36 |
103 |
15286 |
卖出 |
| 09:45:39 |
5.37 |
34 |
15320 |
买入 |
| 09:45:42 |
5.38 |
2 |
15322 |
买入 |
| 09:45:45 |
5.38 |
4 |
15326 |
买入 |
| 09:45:51 |
5.38 |
60 |
15386 |
买入 |
| 09:46:00 |
5.38 |
70 |
15456 |
买入 |
| 09:46:03 |
5.39 |
230 |
15686 |
买入 |
| 09:46:06 |
5.38 |
21 |
15707 |
卖出 |
| 09:46:09 |
5.38 |
3 |
15710 |
卖出 |
| 09:46:12 |
5.38 |
13 |
15723 |
卖出 |
| 09:46:15 |
5.38 |
31 |
15754 |
卖出 |
| 09:46:18 |
5.39 |
25 |
15779 |
买入 |
| 09:46:21 |
5.39 |
67 |
15846 |
买入 |
| 09:46:24 |
5.39 |
60 |
15906 |
买入 |
| 09:46:27 |
5.39 |
40 |
15946 |
卖出 |
| 09:46:36 |
5.4 |
20 |
15966 |
买入 |