金河生物[002688]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.2 |
5 |
5 |
集合竞价 |
| 09:15:09 |
4.21 |
20 |
20 |
集合竞价 |
| 09:16:30 |
4.21 |
18 |
18 |
集合竞价 |
| 09:17:15 |
4.2 |
28 |
28 |
集合竞价 |
| 09:17:51 |
4.2 |
28 |
28 |
集合竞价 |
| 09:18:09 |
4.2 |
28 |
28 |
集合竞价 |
| 09:18:36 |
4.2 |
48 |
48 |
集合竞价 |
| 09:19:12 |
4.2 |
48 |
48 |
集合竞价 |
| 09:19:30 |
4.2 |
51 |
51 |
集合竞价 |
| 09:20:18 |
4.2 |
91 |
91 |
集合竞价 |
| 09:20:27 |
4.2 |
91 |
91 |
集合竞价 |
| 09:20:36 |
4.2 |
96 |
96 |
集合竞价 |
| 09:20:45 |
4.2 |
100 |
100 |
集合竞价 |
| 09:21:03 |
4.2 |
100 |
100 |
集合竞价 |
| 09:22:24 |
4.2 |
100 |
100 |
集合竞价 |
| 09:22:33 |
4.23 |
110 |
110 |
集合竞价 |
| 09:22:42 |
4.22 |
112 |
112 |
集合竞价 |
| 09:23:09 |
4.22 |
113 |
113 |
集合竞价 |
| 09:23:18 |
4.22 |
114 |
114 |
集合竞价 |
| 09:23:54 |
4.22 |
114 |
114 |
集合竞价 |
| 09:24:30 |
4.2 |
194 |
194 |
集合竞价 |
| 09:24:39 |
4.2 |
194 |
194 |
集合竞价 |
| 09:24:57 |
4.18 |
373 |
373 |
集合竞价 |
| 09:25:00 |
4.16 |
388 |
761 |
卖出 |
| 09:30:00 |
4.17 |
134 |
895 |
买入 |
| 09:30:03 |
4.16 |
733 |
1628 |
卖出 |
| 09:30:06 |
4.16 |
236 |
1864 |
卖出 |
| 09:30:09 |
4.15 |
114 |
1978 |
卖出 |
| 09:30:12 |
4.16 |
12 |
1990 |
买入 |
| 09:30:18 |
4.15 |
68 |
2058 |
卖出 |
| 09:30:24 |
4.15 |
64 |
2122 |
买入 |
| 09:30:27 |
4.14 |
106 |
2228 |
卖出 |
| 09:30:30 |
4.14 |
82 |
2310 |
卖出 |
| 09:30:33 |
4.14 |
119 |
2429 |
买入 |
| 09:30:36 |
4.13 |
1 |
2430 |
卖出 |
| 09:30:39 |
4.13 |
48 |
2478 |
卖出 |
| 09:30:42 |
4.13 |
363 |
2841 |
卖出 |
| 09:30:45 |
4.13 |
100 |
2941 |
买入 |
| 09:30:48 |
4.11 |
288 |
3229 |
卖出 |
| 09:30:51 |
4.12 |
47 |
3276 |
买入 |
| 09:30:54 |
4.11 |
371 |
3647 |
卖出 |
| 09:30:57 |
4.11 |
2 |
3649 |
卖出 |
| 09:31:00 |
4.12 |
601 |
4250 |
买入 |
| 09:31:03 |
4.11 |
18 |
4268 |
卖出 |
| 09:31:06 |
4.12 |
117 |
4385 |
买入 |
| 09:31:09 |
4.12 |
9 |
4394 |
买入 |
| 09:31:12 |
4.12 |
9 |
4403 |
买入 |
| 09:31:15 |
4.12 |
109 |
4512 |
买入 |
| 09:31:18 |
4.13 |
73 |
4585 |
买入 |
| 09:31:21 |
4.13 |
120 |
4705 |
买入 |
| 09:31:24 |
4.14 |
15 |
4720 |
买入 |
| 09:31:27 |
4.14 |
11 |
4731 |
买入 |
| 09:31:33 |
4.15 |
10 |
4741 |
买入 |
| 09:31:39 |
4.15 |
1 |
4742 |
买入 |
| 09:31:42 |
4.14 |
162 |
4904 |
卖出 |
| 09:31:45 |
4.14 |
51 |
4955 |
买入 |
| 09:31:48 |
4.16 |
22 |
4977 |
买入 |
| 09:31:51 |
4.15 |
44 |
5021 |
卖出 |
| 09:31:54 |
4.15 |
1 |
5022 |
买入 |
| 09:32:00 |
4.15 |
83 |
5105 |
买入 |
| 09:32:03 |
4.15 |
43 |
5148 |
卖出 |
| 09:32:06 |
4.15 |
79 |
5227 |
卖出 |
| 09:32:09 |
4.16 |
4 |
5231 |
买入 |
| 09:32:15 |
4.15 |
293 |
5524 |
卖出 |
| 09:32:18 |
4.16 |
13 |
5537 |
买入 |
| 09:32:21 |
4.15 |
231 |
5768 |
卖出 |
| 09:32:24 |
4.15 |
174 |
5942 |
买入 |
| 09:32:27 |
4.14 |
184 |
6126 |
卖出 |
| 09:32:30 |
4.14 |
181 |
6307 |
卖出 |
| 09:32:33 |
4.14 |
10 |
6317 |
买入 |
| 09:32:39 |
4.14 |
81 |
6398 |
买入 |
| 09:32:42 |
4.14 |
26 |
6424 |
买入 |
| 09:32:45 |
4.14 |
25 |
6449 |
买入 |
| 09:32:48 |
4.14 |
10 |
6459 |
买入 |
| 09:32:51 |
4.14 |
200 |
6659 |
买入 |
| 09:32:54 |
4.14 |
9 |
6668 |
买入 |
| 09:32:57 |
4.14 |
218 |
6886 |
卖出 |
| 09:33:03 |
4.15 |
904 |
7790 |
买入 |
| 09:33:06 |
4.15 |
36 |
7826 |
卖出 |
| 09:33:12 |
4.15 |
19 |
7845 |
卖出 |
| 09:33:15 |
4.16 |
69 |
7914 |
买入 |
| 09:33:18 |
4.16 |
1 |
7915 |
买入 |
| 09:33:21 |
4.15 |
40 |
7955 |
卖出 |
| 09:33:24 |
4.15 |
33 |
7988 |
卖出 |
| 09:33:30 |
4.16 |
10 |
7998 |
买入 |
| 09:33:36 |
4.17 |
215 |
8213 |
买入 |
| 09:33:42 |
4.17 |
12 |
8225 |
买入 |
| 09:33:51 |
4.18 |
10 |
8235 |
买入 |
| 09:33:54 |
4.18 |
198 |
8433 |
买入 |
| 09:33:57 |
4.17 |
1 |
8434 |
卖出 |
| 09:34:00 |
4.18 |
41 |
8475 |
买入 |
| 09:34:06 |
4.18 |
28 |
8503 |
买入 |
| 09:34:12 |
4.16 |
219 |
8722 |
卖出 |
| 09:34:15 |
4.16 |
92 |
8814 |
卖出 |
| 09:34:30 |
4.15 |
214 |
9028 |
卖出 |
| 09:34:42 |
4.15 |
10 |
9038 |
卖出 |
| 09:34:45 |
4.15 |
1 |
9039 |
卖出 |
| 09:35:03 |
4.16 |
12 |
9051 |
买入 |
| 09:35:06 |
4.16 |
20 |
9071 |
买入 |
| 09:35:09 |
4.15 |
30 |
9101 |
卖出 |
| 09:35:12 |
4.16 |
21 |
9122 |
买入 |
| 09:35:15 |
4.16 |
17 |
9139 |
买入 |
| 09:35:21 |
4.14 |
286 |
9425 |
卖出 |
| 09:35:24 |
4.15 |
36 |
9461 |
买入 |
| 09:35:39 |
4.14 |
400 |
9861 |
卖出 |
| 09:35:45 |
4.14 |
393 |
10254 |
卖出 |
| 09:35:48 |
4.14 |
20 |
10274 |
买入 |
| 09:35:51 |
4.14 |
11 |
10285 |
买入 |
| 09:35:54 |
4.14 |
8 |
10293 |
买入 |
| 09:36:00 |
4.14 |
325 |
10618 |
买入 |
| 09:36:03 |
4.14 |
96 |
10714 |
买入 |
| 09:36:06 |
4.15 |
735 |
11449 |
买入 |
| 09:36:09 |
4.15 |
65 |
11514 |
买入 |
| 09:36:15 |
4.15 |
28 |
11542 |
买入 |
| 09:36:18 |
4.15 |
20 |
11562 |
买入 |
| 09:36:21 |
4.14 |
11 |
11573 |
卖出 |
| 09:36:24 |
4.14 |
8 |
11581 |
卖出 |
| 09:36:27 |
4.14 |
32 |
11613 |
卖出 |
| 09:36:30 |
4.14 |
396 |
12009 |
卖出 |
| 09:36:33 |
4.14 |
88 |
12097 |
买入 |
| 09:36:36 |
4.14 |
50 |
12147 |
买入 |
| 09:36:39 |
4.14 |
10 |
12157 |
买入 |
| 09:36:42 |
4.13 |
7 |
12164 |
卖出 |
| 09:36:45 |
4.14 |
218 |
12382 |
买入 |
| 09:36:48 |
4.14 |
1 |
12383 |
买入 |
| 09:36:51 |
4.14 |
1 |
12384 |
卖出 |
| 09:36:54 |
4.14 |
82 |
12466 |
卖出 |
| 09:37:03 |
4.13 |
16 |
12482 |
卖出 |
| 09:37:12 |
4.14 |
209 |
12691 |
买入 |
| 09:37:15 |
4.14 |
51 |
12742 |
买入 |
| 09:37:18 |
4.13 |
58 |
12800 |
卖出 |
| 09:37:21 |
4.14 |
56 |
12856 |
买入 |
| 09:37:24 |
4.14 |
23 |
12879 |
买入 |
| 09:37:27 |
4.15 |
1323 |
14202 |
买入 |
| 09:37:30 |
4.15 |
57 |
14259 |
卖出 |
| 09:37:33 |
4.16 |
12 |
14271 |
买入 |
| 09:37:36 |
4.16 |
210 |
14481 |
买入 |
| 09:37:45 |
4.16 |
16 |
14497 |
买入 |
| 09:37:51 |
4.15 |
8 |
14505 |
卖出 |
| 09:37:54 |
4.16 |
6 |
14511 |
买入 |
| 09:37:57 |
4.15 |
8 |
14519 |
卖出 |
| 09:38:00 |
4.16 |
18 |
14537 |
买入 |
| 09:38:06 |
4.16 |
1 |
14538 |
买入 |
| 09:38:09 |
4.16 |
2 |
14540 |
买入 |
| 09:38:12 |
4.15 |
508 |
15048 |
卖出 |
| 09:38:15 |
4.16 |
15 |
15063 |
买入 |
| 09:38:18 |
4.16 |
16 |
15079 |
买入 |
| 09:38:27 |
4.15 |
11 |
15090 |
买入 |
| 09:38:30 |
4.15 |
384 |
15474 |
买入 |
| 09:38:33 |
4.14 |
432 |
15906 |
卖出 |
| 09:38:36 |
4.15 |
442 |
16348 |
买入 |
| 09:38:39 |
4.15 |
102 |
16450 |
买入 |
| 09:38:42 |
4.15 |
106 |
16556 |
买入 |
| 09:38:45 |
4.14 |
431 |
16987 |
卖出 |
| 09:38:48 |
4.14 |
529 |
17516 |
卖出 |
| 09:39:06 |
4.14 |
141 |
17657 |
卖出 |
| 09:39:09 |
4.14 |
28 |
17685 |
买入 |
| 09:39:12 |
4.14 |
16 |
17701 |
卖出 |
| 09:39:15 |
4.14 |
10 |
17711 |
卖出 |
| 09:39:21 |
4.14 |
11 |
17722 |
买入 |
| 09:39:24 |
4.14 |
22 |
17744 |
买入 |
| 09:39:27 |
4.14 |
16 |
17760 |
买入 |
| 09:39:33 |
4.14 |
20 |
17780 |
卖出 |
| 09:39:36 |
4.14 |
11 |
17791 |
卖出 |
| 09:39:42 |
4.14 |
30 |
17821 |
卖出 |
| 09:39:57 |
4.15 |
31 |
17852 |
买入 |
| 09:40:03 |
4.14 |
58 |
17910 |
卖出 |
| 09:40:06 |
4.15 |
10 |
17920 |
买入 |
| 09:40:09 |
4.14 |
7 |
17927 |
卖出 |
| 09:40:12 |
4.15 |
10 |
17937 |
买入 |
| 09:40:15 |
4.14 |
1 |
17938 |
卖出 |
| 09:40:18 |
4.15 |
5 |
17943 |
买入 |
| 09:40:21 |
4.14 |
22 |
17965 |
卖出 |
| 09:40:27 |
4.15 |
1 |
17966 |
买入 |
| 09:40:30 |
4.14 |
13 |
17979 |
卖出 |
| 09:40:33 |
4.15 |
44 |
18023 |
买入 |
| 09:40:39 |
4.15 |
1 |
18024 |
买入 |
| 09:40:45 |
4.15 |
18 |
18042 |
买入 |
| 09:40:48 |
4.15 |
11 |
18053 |
卖出 |
| 09:40:51 |
4.16 |
1 |
18054 |
买入 |
| 09:40:57 |
4.16 |
13 |
18067 |
买入 |
| 09:41:00 |
4.16 |
1 |
18068 |
买入 |
| 09:41:06 |
4.15 |
21 |
18089 |
卖出 |
| 09:41:09 |
4.16 |
1 |
18090 |
买入 |
| 09:41:12 |
4.14 |
53 |
18143 |
卖出 |
| 09:41:15 |
4.15 |
1 |
18144 |
买入 |
| 09:41:21 |
4.15 |
1 |
18145 |
买入 |
| 09:41:24 |
4.15 |
10 |
18155 |
买入 |
| 09:41:27 |
4.15 |
21 |
18176 |
买入 |
| 09:41:36 |
4.15 |
11 |
18187 |
买入 |
| 09:41:39 |
4.15 |
61 |
18248 |
买入 |
| 09:41:45 |
4.14 |
56 |
18304 |
卖出 |
| 09:41:51 |
4.13 |
514 |
18818 |
卖出 |
| 09:41:57 |
4.14 |
1 |
18819 |
买入 |
| 09:42:00 |
4.13 |
89 |
18908 |
卖出 |
| 09:42:03 |
4.14 |
4 |
18912 |
买入 |
| 09:42:06 |
4.15 |
3 |
18915 |
买入 |
| 09:42:09 |
4.15 |
1 |
18916 |
买入 |
| 09:42:15 |
4.15 |
1 |
18917 |
买入 |
| 09:42:21 |
4.15 |
71 |
18988 |
买入 |
| 09:42:27 |
4.14 |
2 |
18990 |
卖出 |
| 09:42:33 |
4.15 |
147 |
19137 |
买入 |
| 09:42:36 |
4.14 |
28 |
19165 |
卖出 |
| 09:42:39 |
4.15 |
31 |
19196 |
买入 |
| 09:42:45 |
4.14 |
1 |
19197 |
卖出 |
| 09:42:48 |
4.14 |
1 |
19198 |
卖出 |
| 09:42:51 |
4.14 |
25 |
19223 |
买入 |
| 09:42:54 |
4.14 |
5 |
19228 |
买入 |
| 09:42:57 |
4.13 |
24 |
19252 |
卖出 |
| 09:43:03 |
4.14 |
36 |
19288 |
买入 |
| 09:43:09 |
4.14 |
1 |
19289 |
买入 |
| 09:43:12 |
4.14 |
50 |
19339 |
买入 |
| 09:43:18 |
4.14 |
198 |
19537 |
买入 |
| 09:43:21 |
4.14 |
1 |
19538 |
买入 |
| 09:43:24 |
4.14 |
32 |
19570 |
买入 |
| 09:43:27 |
4.15 |
13 |
19583 |
买入 |
| 09:43:30 |
4.13 |
45 |
19628 |
卖出 |
| 09:43:33 |
4.14 |
8 |
19636 |
买入 |
| 09:43:36 |
4.15 |
21 |
19657 |
买入 |
| 09:43:39 |
4.15 |
1 |
19658 |
买入 |
| 09:43:42 |
4.15 |
11 |
19669 |
买入 |
| 09:43:48 |
4.15 |
1 |
19670 |
买入 |
| 09:43:51 |
4.14 |
10 |
19680 |
卖出 |
| 09:43:54 |
4.15 |
1 |
19681 |
买入 |
| 09:44:00 |
4.15 |
6 |
19687 |
买入 |
| 09:44:03 |
4.15 |
174 |
19861 |
买入 |
| 09:44:06 |
4.15 |
163 |
20024 |
买入 |
| 09:44:09 |
4.16 |
8 |
20032 |
买入 |
| 09:44:12 |
4.16 |
1 |
20033 |
买入 |
| 09:44:18 |
4.16 |
8 |
20041 |
买入 |
| 09:44:24 |
4.16 |
1 |
20042 |
买入 |
| 09:44:27 |
4.15 |
11 |
20053 |
卖出 |
| 09:44:30 |
4.16 |
29 |
20082 |
买入 |
| 09:44:33 |
4.16 |
1 |
20083 |
买入 |
| 09:44:36 |
4.16 |
303 |
20386 |
买入 |
| 09:44:42 |
4.17 |
1 |
20387 |
买入 |
| 09:44:45 |
4.17 |
7 |
20394 |
买入 |
| 09:44:48 |
4.17 |
12 |
20406 |
买入 |
| 09:44:54 |
4.17 |
1 |
20407 |
买入 |
| 09:44:57 |
4.17 |
5 |
20412 |
买入 |
| 09:45:00 |
4.17 |
83 |
20495 |
买入 |
| 09:45:03 |
4.17 |
517 |
21012 |
买入 |
| 09:45:06 |
4.18 |
1 |
21013 |
买入 |
| 09:45:09 |
4.17 |
171 |
21184 |
卖出 |
| 09:45:12 |
4.17 |
164 |
21348 |
卖出 |
| 09:45:15 |
4.17 |
22 |
21370 |
买入 |
| 09:45:18 |
4.17 |
814 |
22184 |
买入 |
| 09:45:21 |
4.16 |
10 |
22194 |
卖出 |
| 09:45:24 |
4.16 |
2 |
22196 |
买入 |
| 09:45:27 |
4.17 |
1 |
22197 |
买入 |
| 09:45:30 |
4.16 |
4 |
22201 |
卖出 |
| 09:45:33 |
4.16 |
6 |
22207 |
卖出 |
| 09:45:42 |
4.17 |
4 |
22211 |
买入 |
| 09:45:45 |
4.17 |
21 |
22232 |
买入 |
| 09:45:51 |
4.17 |
1 |
22233 |
买入 |
| 09:45:57 |
4.17 |
1 |
22234 |
买入 |
| 09:46:03 |
4.17 |
27 |
22261 |
买入 |
| 09:46:06 |
4.17 |
11 |
22272 |
买入 |
| 09:46:09 |
4.17 |
2 |
22274 |
买入 |
| 09:46:15 |
4.16 |
126 |
22400 |
卖出 |
| 09:46:18 |
4.17 |
59 |
22459 |
卖出 |
| 09:46:24 |
4.18 |
15 |
22474 |
买入 |
| 09:46:27 |
4.18 |
2 |
22476 |
买入 |
| 09:46:30 |
4.18 |
1 |
22477 |
买入 |
| 09:46:33 |
4.18 |
1 |
22478 |
买入 |
| 09:46:36 |
4.18 |
1 |
22479 |
买入 |
| 09:46:39 |
4.18 |
19 |
22498 |
买入 |
| 09:46:42 |
4.18 |
208 |
22706 |
买入 |
| 09:46:45 |
4.19 |
47 |
22753 |
买入 |
| 09:46:48 |
4.19 |
2 |
22755 |
买入 |
| 09:46:51 |
4.2 |
1 |
22756 |
买入 |
| 09:46:57 |
4.2 |
1 |
22757 |
买入 |
| 09:47:00 |
4.2 |
16 |
22773 |
买入 |
| 09:47:03 |
4.2 |
16 |
22789 |
买入 |
| 09:47:06 |
4.2 |
10 |
22799 |
买入 |
| 09:47:09 |
4.2 |
169 |
22968 |
买入 |
| 09:47:12 |
4.19 |
1 |
22969 |
卖出 |
| 09:47:15 |
4.2 |
16 |
22985 |
买入 |
| 09:47:18 |
4.19 |
1 |
22986 |
卖出 |
| 09:47:21 |
4.2 |
17 |
23003 |
买入 |
| 09:47:24 |
4.19 |
135 |
23138 |
卖出 |
| 09:47:27 |
4.19 |
1 |
23139 |
买入 |
| 09:47:30 |
4.19 |
9 |
23148 |
买入 |
| 09:47:33 |
4.19 |
1 |
23149 |
买入 |
| 09:47:36 |
4.19 |
57 |
23206 |
买入 |
| 09:47:39 |
4.19 |
1 |
23207 |
买入 |
| 09:47:42 |
4.19 |
32 |
23239 |
买入 |
| 09:47:45 |
4.2 |
1 |
23240 |
买入 |
| 09:47:51 |
4.2 |
1 |
23241 |
买入 |
| 09:47:57 |
4.2 |
1 |
23242 |
买入 |
| 09:48:03 |
4.2 |
1 |
23243 |
买入 |
| 09:48:06 |
4.2 |
208 |
23451 |
买入 |
| 09:48:09 |
4.2 |
72 |
23523 |
卖出 |
| 09:48:12 |
4.19 |
29 |
23552 |
卖出 |
| 09:48:15 |
4.2 |
21 |
23573 |
买入 |
| 09:48:18 |
4.19 |
2 |
23575 |
卖出 |
| 09:48:21 |
4.2 |
57 |
23632 |
买入 |
| 09:48:27 |
4.2 |
1 |
23633 |
买入 |
| 09:48:33 |
4.2 |
1 |
23634 |
买入 |
| 09:48:36 |
4.19 |
10 |
23644 |
卖出 |