煌上煌[002695]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.77 |
88 |
88 |
集合竞价 |
09:15:27 |
12.9 |
4 |
4 |
集合竞价 |
09:16:21 |
13 |
34 |
34 |
集合竞价 |
09:16:57 |
12.9 |
11 |
11 |
集合竞价 |
09:19:12 |
12.91 |
25 |
25 |
集合竞价 |
09:23:54 |
12.81 |
144 |
144 |
集合竞价 |
09:25:00 |
12.91 |
486 |
630 |
卖出 |
09:30:00 |
12.91 |
14 |
644 |
卖出 |
09:30:03 |
12.9 |
175 |
819 |
卖出 |
09:30:06 |
12.91 |
44 |
863 |
买入 |
09:30:09 |
12.91 |
3 |
866 |
买入 |
09:30:15 |
12.95 |
1 |
867 |
买入 |
09:30:27 |
12.95 |
9 |
876 |
买入 |
09:30:30 |
12.95 |
1 |
877 |
买入 |
09:30:39 |
12.95 |
1 |
878 |
买入 |
09:30:45 |
12.92 |
2 |
880 |
卖出 |
09:30:48 |
12.94 |
4 |
884 |
买入 |
09:30:54 |
12.94 |
2 |
886 |
买入 |
09:31:00 |
12.92 |
28 |
914 |
卖出 |
09:31:09 |
12.91 |
14 |
928 |
卖出 |
09:31:15 |
12.9 |
91 |
1019 |
卖出 |
09:31:21 |
12.89 |
11 |
1030 |
卖出 |
09:31:24 |
12.88 |
245 |
1275 |
卖出 |
09:31:30 |
12.89 |
20 |
1295 |
买入 |
09:31:36 |
12.86 |
49 |
1344 |
卖出 |
09:31:39 |
12.88 |
1 |
1345 |
买入 |
09:31:42 |
12.87 |
39 |
1384 |
卖出 |
09:31:45 |
12.88 |
4 |
1388 |
买入 |
09:31:51 |
12.87 |
26 |
1414 |
卖出 |
09:32:09 |
12.88 |
19 |
1433 |
买入 |
09:32:12 |
12.88 |
73 |
1506 |
买入 |
09:32:15 |
12.88 |
26 |
1532 |
买入 |
09:32:18 |
12.87 |
52 |
1584 |
卖出 |
09:32:21 |
12.87 |
7 |
1591 |
卖出 |
09:32:27 |
12.88 |
9 |
1600 |
卖出 |
09:32:36 |
12.88 |
6 |
1606 |
卖出 |
09:32:42 |
12.88 |
37 |
1643 |
卖出 |
09:32:45 |
12.88 |
32 |
1675 |
卖出 |
09:32:48 |
12.88 |
2 |
1677 |
买入 |
09:32:51 |
12.88 |
25 |
1702 |
买入 |
09:32:54 |
12.89 |
191 |
1893 |
买入 |
09:33:00 |
12.9 |
13 |
1906 |
买入 |
09:33:03 |
12.9 |
31 |
1937 |
买入 |
09:33:09 |
12.9 |
2 |
1939 |
卖出 |
09:33:15 |
12.9 |
11 |
1950 |
卖出 |
09:33:18 |
12.9 |
51 |
2001 |
卖出 |
09:33:21 |
12.93 |
8 |
2009 |
买入 |
09:33:24 |
12.9 |
7 |
2016 |
卖出 |
09:33:30 |
12.9 |
50 |
2066 |
买入 |
09:33:33 |
12.9 |
33 |
2099 |
买入 |
09:33:36 |
12.91 |
1 |
2100 |
卖出 |
09:33:39 |
12.91 |
5 |
2105 |
卖出 |
09:33:45 |
12.91 |
2 |
2107 |
卖出 |
09:33:48 |
12.91 |
22 |
2129 |
卖出 |
09:33:51 |
12.93 |
9 |
2138 |
买入 |
09:33:57 |
12.93 |
11 |
2149 |
买入 |
09:34:18 |
12.92 |
11 |
2160 |
卖出 |
09:34:21 |
12.92 |
7 |
2167 |
卖出 |
09:34:39 |
12.94 |
27 |
2194 |
买入 |
09:34:42 |
12.93 |
26 |
2220 |
卖出 |
09:34:45 |
12.92 |
25 |
2245 |
卖出 |
09:34:48 |
12.93 |
46 |
2291 |
买入 |
09:34:51 |
12.93 |
15 |
2306 |
卖出 |
09:35:00 |
12.93 |
30 |
2336 |
卖出 |
09:35:03 |
12.93 |
1 |
2337 |
买入 |
09:35:18 |
12.92 |
8 |
2345 |
卖出 |
09:35:27 |
12.91 |
76 |
2421 |
卖出 |
09:35:36 |
12.9 |
2 |
2423 |
卖出 |
09:35:51 |
12.9 |
76 |
2499 |
卖出 |
09:35:54 |
12.91 |
8 |
2507 |
买入 |
09:35:57 |
12.9 |
5 |
2512 |
卖出 |
09:36:15 |
12.9 |
113 |
2625 |
卖出 |
09:36:24 |
12.91 |
5 |
2630 |
买入 |
09:36:30 |
12.91 |
13 |
2643 |
卖出 |
09:36:39 |
12.9 |
14 |
2657 |
卖出 |
09:36:45 |
12.9 |
10 |
2667 |
买入 |
09:36:48 |
12.9 |
14 |
2681 |
买入 |
09:36:51 |
12.9 |
1 |
2682 |
买入 |
09:36:54 |
12.9 |
1 |
2683 |
买入 |
09:37:00 |
12.9 |
5 |
2688 |
卖出 |
09:37:03 |
12.9 |
5 |
2693 |
买入 |
09:37:15 |
12.9 |
19 |
2712 |
买入 |
09:37:36 |
12.91 |
20 |
2732 |
买入 |
09:37:45 |
12.91 |
19 |
2751 |
买入 |
09:37:54 |
12.92 |
5 |
2756 |
买入 |
09:38:06 |
12.91 |
10 |
2766 |
卖出 |
09:38:21 |
12.92 |
12 |
2778 |
买入 |
09:38:24 |
12.92 |
5 |
2783 |
卖出 |
09:38:45 |
12.93 |
3 |
2786 |
卖出 |
09:39:18 |
12.94 |
4 |
2790 |
买入 |
09:39:21 |
12.94 |
17 |
2807 |
卖出 |
09:39:33 |
12.93 |
13 |
2820 |
卖出 |
09:39:51 |
12.93 |
20 |
2840 |
买入 |
09:40:48 |
12.93 |
2 |
2842 |
买入 |
09:40:51 |
12.92 |
5 |
2847 |
卖出 |
09:40:54 |
12.92 |
5 |
2852 |
买入 |
09:41:03 |
12.92 |
1 |
2853 |
买入 |
09:41:51 |
12.91 |
1 |
2854 |
卖出 |
09:41:54 |
12.91 |
1 |
2855 |
卖出 |
09:42:00 |
12.92 |
1 |
2856 |
买入 |
09:42:09 |
12.91 |
69 |
2925 |
卖出 |
09:42:12 |
12.9 |
49 |
2974 |
卖出 |
09:42:18 |
12.91 |
8 |
2982 |
买入 |
09:42:21 |
12.91 |
16 |
2998 |
买入 |
09:42:24 |
12.9 |
1 |
2999 |
卖出 |
09:42:36 |
12.9 |
13 |
3012 |
卖出 |
09:42:39 |
12.9 |
49 |
3061 |
卖出 |
09:42:42 |
12.9 |
49 |
3110 |
卖出 |
09:42:45 |
12.9 |
2 |
3112 |
卖出 |
09:42:48 |
12.9 |
23 |
3135 |
卖出 |
09:42:51 |
12.9 |
38 |
3173 |
卖出 |
09:42:54 |
12.89 |
1 |
3174 |
卖出 |
09:42:57 |
12.9 |
1 |
3175 |
买入 |
09:43:03 |
12.89 |
12 |
3187 |
卖出 |
09:43:09 |
12.89 |
10 |
3197 |
卖出 |
09:43:12 |
12.89 |
1 |
3198 |
卖出 |
09:43:15 |
12.9 |
3 |
3201 |
买入 |
09:43:27 |
12.9 |
5 |
3206 |
买入 |
09:43:42 |
12.89 |
9 |
3215 |
卖出 |
09:43:51 |
12.89 |
29 |
3244 |
卖出 |
09:44:09 |
12.89 |
74 |
3318 |
卖出 |
09:44:12 |
12.89 |
12 |
3330 |
卖出 |
09:44:15 |
12.89 |
4 |
3334 |
买入 |
09:44:27 |
12.89 |
10 |
3344 |
买入 |
09:44:33 |
12.88 |
163 |
3507 |
卖出 |
09:44:36 |
12.88 |
26 |
3533 |
买入 |
09:44:39 |
12.87 |
18 |
3551 |
卖出 |
09:44:45 |
12.87 |
72 |
3623 |
卖出 |
09:44:48 |
12.87 |
24 |
3647 |
卖出 |
09:44:51 |
12.87 |
7 |
3654 |
买入 |
09:44:54 |
12.87 |
1 |
3655 |
买入 |
09:44:57 |
12.86 |
3 |
3658 |
卖出 |
09:45:00 |
12.87 |
12 |
3670 |
买入 |
09:45:03 |
12.88 |
14 |
3684 |
买入 |
09:45:12 |
12.88 |
1 |
3685 |
买入 |
09:45:27 |
12.87 |
21 |
3706 |
卖出 |
09:45:33 |
12.87 |
6 |
3712 |
买入 |
09:45:36 |
12.87 |
6 |
3718 |
卖出 |
09:45:48 |
12.88 |
20 |
3738 |
买入 |
09:45:51 |
12.87 |
20 |
3758 |
卖出 |
09:45:54 |
12.88 |
5 |
3763 |
买入 |
09:45:57 |
12.88 |
10 |
3773 |
买入 |
09:46:06 |
12.88 |
3 |
3776 |
买入 |
09:46:09 |
12.88 |
5 |
3781 |
买入 |
09:46:12 |
12.88 |
3 |
3784 |
买入 |
09:46:15 |
12.88 |
48 |
3832 |
买入 |
09:46:21 |
12.88 |
20 |
3852 |
卖出 |
09:46:30 |
12.88 |
20 |
3872 |
卖出 |
09:46:42 |
12.88 |
2 |
3874 |
卖出 |
09:46:48 |
12.88 |
54 |
3928 |
卖出 |
09:47:03 |
12.88 |
10 |
3938 |
卖出 |
09:47:15 |
12.88 |
41 |
3979 |
卖出 |
09:47:18 |
12.88 |
2 |
3981 |
买入 |
09:47:24 |
12.87 |
3 |
3984 |
卖出 |
09:47:27 |
12.88 |
15 |
3999 |
买入 |
09:47:45 |
12.88 |
9 |
4008 |
买入 |
09:47:51 |
12.88 |
1 |
4009 |
卖出 |
09:47:57 |
12.89 |
82 |
4091 |
买入 |
09:48:00 |
12.89 |
11 |
4102 |
买入 |
09:48:03 |
12.89 |
3 |
4105 |
买入 |
09:48:12 |
12.89 |
20 |
4125 |
买入 |
09:48:15 |
12.89 |
8 |
4133 |
买入 |
09:48:18 |
12.89 |
11 |
4144 |
买入 |
09:48:30 |
12.89 |
1 |
4145 |
卖出 |
09:48:33 |
12.9 |
1 |
4146 |
买入 |
09:48:39 |
12.89 |
1 |
4147 |
卖出 |
09:48:42 |
12.89 |
1 |
4148 |
卖出 |
09:48:45 |
12.9 |
6 |
4154 |
买入 |
09:48:57 |
12.89 |
11 |
4165 |
卖出 |
09:49:15 |
12.89 |
5 |
4170 |
卖出 |
09:49:21 |
12.89 |
3 |
4173 |
卖出 |
09:49:27 |
12.89 |
1 |
4174 |
卖出 |
09:49:39 |
12.9 |
4 |
4178 |
买入 |
09:49:45 |
12.89 |
3 |
4181 |
卖出 |
09:50:00 |
12.9 |
2 |
4183 |
买入 |
09:50:09 |
12.89 |
1 |
4184 |
卖出 |
09:50:24 |
12.9 |
10 |
4194 |
买入 |
09:50:30 |
12.9 |
89 |
4283 |
买入 |
09:50:33 |
12.9 |
17 |
4300 |
买入 |
09:50:36 |
12.89 |
7 |
4307 |
卖出 |
09:51:12 |
12.89 |
3 |
4310 |
卖出 |
09:51:21 |
12.9 |
2 |
4312 |
买入 |
09:51:36 |
12.9 |
13 |
4325 |
卖出 |
09:51:39 |
12.89 |
15 |
4340 |
卖出 |
09:51:48 |
12.9 |
10 |
4350 |
买入 |
09:52:21 |
12.9 |
8 |
4358 |
买入 |
09:52:33 |
12.9 |
51 |
4409 |
买入 |
09:52:45 |
12.92 |
34 |
4443 |
买入 |
09:52:54 |
12.92 |
2 |
4445 |
买入 |
09:52:57 |
12.91 |
6 |
4451 |
卖出 |
09:53:00 |
12.91 |
8 |
4459 |
买入 |
09:53:03 |
12.91 |
1 |
4460 |
买入 |
09:53:18 |
12.91 |
3 |
4463 |
卖出 |
09:53:27 |
12.92 |
1 |
4464 |
买入 |
09:53:33 |
12.92 |
7 |
4471 |
买入 |
09:54:18 |
12.92 |
13 |
4484 |
卖出 |
09:54:27 |
12.92 |
25 |
4509 |
卖出 |
09:54:36 |
12.91 |
10 |
4519 |
卖出 |
09:55:03 |
12.94 |
95 |
4614 |
买入 |
09:55:06 |
12.94 |
1 |
4615 |
买入 |
09:55:27 |
12.93 |
1 |
4616 |
卖出 |
09:55:39 |
12.93 |
8 |
4624 |
买入 |
09:55:45 |
12.93 |
17 |
4641 |
买入 |
09:55:48 |
12.93 |
1 |
4642 |
买入 |
09:56:00 |
12.93 |
9 |
4651 |
买入 |
09:56:03 |
12.93 |
36 |
4687 |
买入 |
09:56:06 |
12.94 |
44 |
4731 |
买入 |
09:56:27 |
12.95 |
34 |
4765 |
买入 |
09:56:30 |
12.95 |
7 |
4772 |
卖出 |
09:56:33 |
12.95 |
1 |
4773 |
卖出 |
09:56:36 |
12.96 |
2 |
4775 |
买入 |
09:56:39 |
12.96 |
3 |
4778 |
买入 |
09:56:42 |
12.95 |
12 |
4790 |
卖出 |
09:56:45 |
12.95 |
13 |
4803 |
买入 |
09:56:54 |
12.93 |
4 |
4807 |
卖出 |
09:57:06 |
12.93 |
63 |
4870 |
买入 |
09:57:33 |
12.94 |
8 |
4878 |
卖出 |
09:57:45 |
12.94 |
2 |
4880 |
卖出 |
09:57:48 |
12.94 |
3 |
4883 |
买入 |
09:57:57 |
12.94 |
18 |
4901 |
卖出 |
09:58:06 |
12.94 |
4 |
4905 |
买入 |
09:58:12 |
12.94 |
6 |
4911 |
卖出 |
09:58:24 |
12.95 |
3 |
4914 |
买入 |
09:58:33 |
12.94 |
37 |
4951 |
卖出 |
09:58:57 |
12.95 |
4 |
4955 |
买入 |
09:59:27 |
12.95 |
7 |
4962 |
买入 |
09:59:39 |
12.94 |
11 |
4973 |
卖出 |
09:59:51 |
12.94 |
2 |
4975 |
买入 |
10:00:06 |
12.93 |
1 |
4976 |
卖出 |
10:00:12 |
12.93 |
5 |
4981 |
卖出 |
10:00:15 |
12.93 |
31 |
5012 |
卖出 |
10:00:18 |
12.93 |
3 |
5015 |
卖出 |
10:00:30 |
12.93 |
14 |
5029 |
卖出 |
10:00:39 |
12.93 |
4 |
5033 |
卖出 |
10:00:42 |
12.93 |
17 |
5050 |
卖出 |
10:00:57 |
12.94 |
1 |
5051 |
买入 |
10:01:15 |
12.93 |
33 |
5084 |
卖出 |
10:01:36 |
12.93 |
14 |
5098 |
买入 |
10:01:54 |
12.92 |
3 |
5101 |
卖出 |
10:02:30 |
12.92 |
19 |
5120 |
卖出 |
10:02:45 |
12.92 |
10 |
5130 |
买入 |
10:03:00 |
12.92 |
1 |
5131 |
买入 |
10:03:06 |
12.91 |
17 |
5148 |
卖出 |
10:03:09 |
12.92 |
10 |
5158 |
买入 |
10:03:18 |
12.92 |
10 |
5168 |
买入 |
10:03:30 |
12.92 |
10 |
5178 |
买入 |
10:03:45 |
12.91 |
50 |
5228 |
卖出 |
10:03:57 |
12.91 |
3 |
5231 |
卖出 |
10:04:03 |
12.91 |
5 |
5236 |
卖出 |
10:04:33 |
12.92 |
21 |
5257 |
买入 |
10:04:57 |
12.93 |
45 |
5302 |
买入 |
10:05:00 |
12.94 |
17 |
5319 |
买入 |
10:05:03 |
12.94 |
15 |
5334 |
买入 |
10:05:24 |
12.94 |
5 |
5339 |
买入 |
10:05:30 |
12.94 |
1 |
5340 |
买入 |
10:06:03 |
12.94 |
8 |
5348 |
买入 |
10:06:06 |
12.94 |
20 |
5368 |
买入 |
10:06:09 |
12.93 |
20 |
5388 |
卖出 |
10:06:24 |
12.93 |
13 |
5401 |
卖出 |
10:06:27 |
12.93 |
29 |
5430 |
买入 |
10:06:30 |
12.93 |
7 |
5437 |
买入 |
10:07:09 |
12.93 |
6 |
5443 |
卖出 |
10:07:12 |
12.93 |
5 |
5448 |
买入 |
10:07:24 |
12.93 |
2 |
5450 |
卖出 |
10:07:27 |
12.93 |
3 |
5453 |
买入 |
10:07:48 |
12.93 |
12 |
5465 |
买入 |
10:08:12 |
12.93 |
4 |
5469 |
卖出 |
10:09:03 |
12.93 |
1 |
5470 |
买入 |
10:09:36 |
12.93 |
7 |
5477 |
买入 |
10:09:48 |
12.93 |
2 |
5479 |
买入 |
10:09:51 |
12.92 |
7 |
5486 |
卖出 |
10:10:06 |
12.93 |
2 |
5488 |
买入 |
10:10:09 |
12.92 |
1 |
5489 |
卖出 |
10:10:33 |
12.92 |
14 |
5503 |
卖出 |
10:10:36 |
12.93 |
1 |
5504 |
买入 |
10:10:39 |
12.93 |
7 |
5511 |
买入 |
10:10:42 |
12.92 |
6 |
5517 |
卖出 |
10:10:48 |
12.93 |
1 |
5518 |
买入 |
10:10:51 |
12.93 |
3 |
5521 |
买入 |
10:10:54 |
12.93 |
1 |
5522 |
买入 |
10:10:57 |
12.93 |
1 |
5523 |
买入 |
10:11:09 |
12.95 |
52 |
5575 |
买入 |
10:11:12 |
12.95 |
17 |
5592 |
买入 |
10:11:15 |
12.95 |
2 |
5594 |
买入 |
10:11:18 |
12.95 |
1 |
5595 |
买入 |
10:11:21 |
12.95 |
3 |
5598 |
买入 |
10:11:24 |
12.95 |
1 |
5599 |
买入 |
10:11:27 |
12.95 |
1 |
5600 |
买入 |
10:11:30 |
12.95 |
1 |
5601 |
买入 |
10:11:39 |
12.95 |
32 |
5633 |
买入 |
10:11:48 |
12.96 |
1 |
5634 |
买入 |
10:11:57 |
12.95 |
21 |
5655 |
卖出 |
10:12:15 |
12.96 |
2 |
5657 |
买入 |
10:12:33 |
12.96 |
1 |
5658 |
买入 |
10:12:39 |
12.96 |
7 |
5665 |
买入 |
10:13:09 |
12.97 |
10 |
5675 |
买入 |
10:13:42 |
12.97 |
1 |
5676 |
买入 |
10:13:48 |
12.97 |
2 |
5678 |
买入 |
10:14:12 |
12.96 |
17 |
5695 |
卖出 |
10:14:21 |
12.96 |
6 |
5701 |
卖出 |