煌上煌[002695]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.89 |
3 |
3 |
集合竞价 |
| 09:16:12 |
10.89 |
18 |
18 |
集合竞价 |
| 09:16:57 |
10.89 |
26 |
26 |
集合竞价 |
| 09:17:24 |
10.89 |
53 |
53 |
集合竞价 |
| 09:17:33 |
10.89 |
63 |
63 |
集合竞价 |
| 09:18:09 |
10.89 |
80 |
80 |
集合竞价 |
| 09:18:36 |
10.89 |
80 |
80 |
集合竞价 |
| 09:18:45 |
10.89 |
80 |
80 |
集合竞价 |
| 09:19:03 |
10.89 |
80 |
80 |
集合竞价 |
| 09:20:27 |
10.89 |
80 |
80 |
集合竞价 |
| 09:21:39 |
10.89 |
80 |
80 |
集合竞价 |
| 09:21:57 |
10.89 |
80 |
80 |
集合竞价 |
| 09:22:06 |
10.89 |
80 |
80 |
集合竞价 |
| 09:22:15 |
10.89 |
80 |
80 |
集合竞价 |
| 09:22:24 |
10.89 |
80 |
80 |
集合竞价 |
| 09:22:42 |
10.89 |
80 |
80 |
集合竞价 |
| 09:23:00 |
10.88 |
80 |
80 |
集合竞价 |
| 09:23:09 |
10.88 |
80 |
80 |
集合竞价 |
| 09:23:18 |
10.87 |
80 |
80 |
集合竞价 |
| 09:23:27 |
10.86 |
80 |
80 |
集合竞价 |
| 09:23:45 |
10.85 |
80 |
80 |
集合竞价 |
| 09:23:54 |
10.74 |
96 |
96 |
集合竞价 |
| 09:24:12 |
10.74 |
97 |
97 |
集合竞价 |
| 09:24:30 |
10.74 |
99 |
99 |
集合竞价 |
| 09:24:39 |
10.71 |
129 |
129 |
集合竞价 |
| 09:24:48 |
10.71 |
142 |
142 |
集合竞价 |
| 09:24:57 |
10.7 |
163 |
163 |
集合竞价 |
| 09:25:00 |
10.7 |
163 |
326 |
卖出 |
| 09:30:00 |
10.67 |
48 |
374 |
卖出 |
| 09:30:03 |
10.68 |
208 |
582 |
买入 |
| 09:30:06 |
10.64 |
50 |
632 |
卖出 |
| 09:30:09 |
10.63 |
21 |
653 |
卖出 |
| 09:30:12 |
10.67 |
58 |
711 |
买入 |
| 09:30:15 |
10.61 |
12 |
723 |
卖出 |
| 09:30:18 |
10.61 |
2 |
725 |
卖出 |
| 09:30:21 |
10.61 |
17 |
742 |
卖出 |
| 09:30:24 |
10.62 |
4 |
746 |
卖出 |
| 09:30:27 |
10.62 |
10 |
756 |
卖出 |
| 09:30:30 |
10.59 |
160 |
916 |
卖出 |
| 09:30:33 |
10.61 |
100 |
1016 |
买入 |
| 09:30:36 |
10.61 |
1 |
1017 |
卖出 |
| 09:30:39 |
10.61 |
24 |
1041 |
卖出 |
| 09:30:42 |
10.61 |
22 |
1063 |
买入 |
| 09:30:45 |
10.55 |
188 |
1251 |
卖出 |
| 09:30:48 |
10.6 |
81 |
1332 |
买入 |
| 09:30:51 |
10.54 |
71 |
1403 |
卖出 |
| 09:30:57 |
10.55 |
1 |
1404 |
卖出 |
| 09:31:03 |
10.55 |
67 |
1471 |
卖出 |
| 09:31:06 |
10.6 |
130 |
1601 |
买入 |
| 09:31:09 |
10.6 |
1 |
1602 |
买入 |
| 09:31:12 |
10.56 |
4 |
1606 |
卖出 |
| 09:31:15 |
10.58 |
2 |
1608 |
卖出 |
| 09:31:18 |
10.58 |
35 |
1643 |
卖出 |
| 09:31:21 |
10.58 |
30 |
1673 |
买入 |
| 09:31:24 |
10.58 |
16 |
1689 |
买入 |
| 09:31:27 |
10.58 |
17 |
1706 |
买入 |
| 09:31:30 |
10.58 |
4 |
1710 |
买入 |
| 09:31:33 |
10.58 |
32 |
1742 |
卖出 |
| 09:31:36 |
10.58 |
187 |
1929 |
卖出 |
| 09:31:39 |
10.58 |
262 |
2191 |
卖出 |
| 09:31:42 |
10.59 |
2 |
2193 |
卖出 |
| 09:31:45 |
10.58 |
20 |
2213 |
卖出 |
| 09:31:54 |
10.61 |
20 |
2233 |
买入 |
| 09:31:57 |
10.58 |
57 |
2290 |
卖出 |
| 09:32:00 |
10.61 |
10 |
2300 |
买入 |
| 09:32:03 |
10.61 |
14 |
2314 |
买入 |
| 09:32:06 |
10.61 |
7 |
2321 |
卖出 |
| 09:32:09 |
10.62 |
21 |
2342 |
买入 |
| 09:32:12 |
10.62 |
8 |
2350 |
买入 |
| 09:32:18 |
10.62 |
7 |
2357 |
卖出 |
| 09:32:21 |
10.62 |
6 |
2363 |
卖出 |
| 09:32:27 |
10.66 |
10 |
2373 |
买入 |
| 09:32:30 |
10.66 |
1 |
2374 |
卖出 |
| 09:32:39 |
10.63 |
50 |
2424 |
卖出 |
| 09:32:42 |
10.65 |
13 |
2437 |
买入 |
| 09:32:45 |
10.63 |
80 |
2517 |
卖出 |
| 09:32:48 |
10.66 |
20 |
2537 |
买入 |
| 09:32:54 |
10.63 |
11 |
2548 |
卖出 |
| 09:32:57 |
10.66 |
1 |
2549 |
买入 |
| 09:33:06 |
10.64 |
4 |
2553 |
卖出 |
| 09:33:09 |
10.66 |
10 |
2563 |
买入 |
| 09:33:12 |
10.65 |
30 |
2593 |
卖出 |
| 09:33:15 |
10.64 |
14 |
2607 |
卖出 |
| 09:33:18 |
10.64 |
54 |
2661 |
卖出 |
| 09:33:24 |
10.65 |
59 |
2720 |
买入 |
| 09:33:33 |
10.63 |
2 |
2722 |
卖出 |
| 09:33:42 |
10.65 |
29 |
2751 |
买入 |
| 09:33:45 |
10.64 |
2 |
2753 |
卖出 |
| 09:33:48 |
10.65 |
9 |
2762 |
买入 |
| 09:33:51 |
10.64 |
1 |
2763 |
卖出 |
| 09:33:54 |
10.64 |
2 |
2765 |
卖出 |
| 09:34:00 |
10.64 |
39 |
2804 |
买入 |
| 09:34:03 |
10.64 |
306 |
3110 |
买入 |
| 09:34:06 |
10.61 |
5 |
3115 |
卖出 |
| 09:34:12 |
10.64 |
10 |
3125 |
买入 |
| 09:34:15 |
10.6 |
28 |
3153 |
卖出 |
| 09:34:18 |
10.63 |
73 |
3226 |
买入 |
| 09:34:21 |
10.6 |
10 |
3236 |
卖出 |
| 09:34:24 |
10.59 |
49 |
3285 |
卖出 |
| 09:34:27 |
10.59 |
8 |
3293 |
卖出 |
| 09:34:33 |
10.6 |
2 |
3295 |
买入 |
| 09:34:36 |
10.6 |
3 |
3298 |
卖出 |
| 09:34:42 |
10.6 |
12 |
3310 |
卖出 |
| 09:34:48 |
10.63 |
23 |
3333 |
买入 |
| 09:34:51 |
10.64 |
10 |
3343 |
买入 |
| 09:34:54 |
10.64 |
1 |
3344 |
买入 |
| 09:35:00 |
10.6 |
35 |
3379 |
卖出 |
| 09:35:03 |
10.6 |
5 |
3384 |
卖出 |
| 09:35:06 |
10.58 |
24 |
3408 |
卖出 |
| 09:35:09 |
10.59 |
6 |
3414 |
买入 |
| 09:35:12 |
10.58 |
1 |
3415 |
卖出 |
| 09:35:15 |
10.58 |
33 |
3448 |
卖出 |
| 09:35:18 |
10.59 |
33 |
3481 |
买入 |
| 09:35:21 |
10.59 |
54 |
3535 |
卖出 |
| 09:35:27 |
10.59 |
4 |
3539 |
卖出 |
| 09:35:33 |
10.59 |
1 |
3540 |
卖出 |
| 09:35:36 |
10.59 |
3 |
3543 |
买入 |
| 09:35:39 |
10.58 |
1 |
3544 |
卖出 |
| 09:35:42 |
10.58 |
27 |
3571 |
卖出 |
| 09:35:45 |
10.57 |
30 |
3601 |
卖出 |
| 09:35:51 |
10.57 |
40 |
3641 |
卖出 |
| 09:35:54 |
10.57 |
3 |
3644 |
卖出 |
| 09:36:00 |
10.58 |
22 |
3666 |
买入 |
| 09:36:09 |
10.56 |
37 |
3703 |
卖出 |
| 09:36:12 |
10.57 |
2 |
3705 |
卖出 |
| 09:36:15 |
10.58 |
10 |
3715 |
买入 |
| 09:36:18 |
10.57 |
24 |
3739 |
卖出 |
| 09:36:21 |
10.58 |
31 |
3770 |
买入 |
| 09:36:24 |
10.57 |
45 |
3815 |
卖出 |
| 09:36:30 |
10.57 |
49 |
3864 |
买入 |
| 09:36:36 |
10.56 |
144 |
4008 |
卖出 |
| 09:36:39 |
10.56 |
15 |
4023 |
卖出 |
| 09:36:42 |
10.56 |
6 |
4029 |
卖出 |
| 09:36:48 |
10.58 |
86 |
4115 |
买入 |
| 09:36:51 |
10.58 |
23 |
4138 |
买入 |
| 09:36:54 |
10.58 |
4 |
4142 |
买入 |
| 09:36:57 |
10.59 |
35 |
4177 |
买入 |
| 09:37:00 |
10.6 |
21 |
4198 |
买入 |
| 09:37:03 |
10.6 |
33 |
4231 |
买入 |
| 09:37:06 |
10.59 |
20 |
4251 |
卖出 |
| 09:37:09 |
10.6 |
15 |
4266 |
买入 |
| 09:37:12 |
10.59 |
4 |
4270 |
卖出 |
| 09:37:15 |
10.6 |
1 |
4271 |
买入 |
| 09:37:18 |
10.58 |
52 |
4323 |
卖出 |
| 09:37:24 |
10.64 |
10 |
4333 |
买入 |
| 09:37:33 |
10.64 |
2 |
4335 |
买入 |
| 09:37:42 |
10.63 |
1 |
4336 |
买入 |
| 09:37:48 |
10.63 |
2 |
4338 |
卖出 |
| 09:37:54 |
10.63 |
3 |
4341 |
买入 |
| 09:37:57 |
10.63 |
13 |
4354 |
买入 |
| 09:38:03 |
10.63 |
4 |
4358 |
买入 |
| 09:38:06 |
10.63 |
6 |
4364 |
买入 |
| 09:38:12 |
10.63 |
19 |
4383 |
卖出 |
| 09:38:24 |
10.63 |
3 |
4386 |
买入 |
| 09:38:30 |
10.64 |
40 |
4426 |
买入 |
| 09:38:33 |
10.64 |
1 |
4427 |
买入 |
| 09:38:36 |
10.64 |
1 |
4428 |
买入 |
| 09:38:39 |
10.63 |
45 |
4473 |
卖出 |
| 09:38:45 |
10.64 |
9 |
4482 |
买入 |
| 09:38:57 |
10.65 |
3 |
4485 |
买入 |
| 09:39:09 |
10.65 |
49 |
4534 |
买入 |
| 09:39:12 |
10.65 |
50 |
4584 |
买入 |
| 09:39:15 |
10.65 |
4 |
4588 |
买入 |
| 09:39:18 |
10.66 |
3 |
4591 |
买入 |
| 09:39:24 |
10.65 |
5 |
4596 |
卖出 |
| 09:39:27 |
10.65 |
23 |
4619 |
买入 |
| 09:39:30 |
10.64 |
39 |
4658 |
卖出 |
| 09:39:33 |
10.65 |
10 |
4668 |
买入 |
| 09:39:36 |
10.65 |
13 |
4681 |
买入 |
| 09:39:39 |
10.64 |
12 |
4693 |
卖出 |
| 09:39:51 |
10.64 |
75 |
4768 |
卖出 |
| 09:39:54 |
10.65 |
27 |
4795 |
买入 |
| 09:39:57 |
10.64 |
16 |
4811 |
卖出 |
| 09:40:00 |
10.64 |
5 |
4816 |
买入 |
| 09:40:03 |
10.64 |
5 |
4821 |
买入 |
| 09:40:06 |
10.64 |
8 |
4829 |
买入 |
| 09:40:09 |
10.65 |
108 |
4937 |
买入 |
| 09:40:12 |
10.65 |
139 |
5076 |
买入 |
| 09:40:15 |
10.65 |
111 |
5187 |
买入 |
| 09:40:18 |
10.66 |
50 |
5237 |
买入 |
| 09:40:24 |
10.65 |
5 |
5242 |
卖出 |
| 09:40:33 |
10.66 |
19 |
5261 |
买入 |
| 09:40:36 |
10.66 |
10 |
5271 |
买入 |
| 09:40:39 |
10.66 |
6 |
5277 |
买入 |
| 09:40:54 |
10.65 |
27 |
5304 |
卖出 |
| 09:40:57 |
10.66 |
5 |
5309 |
买入 |
| 09:41:00 |
10.67 |
67 |
5376 |
买入 |
| 09:41:06 |
10.66 |
6 |
5382 |
卖出 |
| 09:41:09 |
10.66 |
8 |
5390 |
买入 |
| 09:41:12 |
10.66 |
10 |
5400 |
卖出 |
| 09:41:15 |
10.67 |
44 |
5444 |
买入 |
| 09:41:18 |
10.66 |
23 |
5467 |
卖出 |
| 09:41:24 |
10.66 |
11 |
5478 |
买入 |
| 09:41:42 |
10.66 |
4 |
5482 |
买入 |
| 09:41:51 |
10.66 |
14 |
5496 |
买入 |
| 09:41:54 |
10.66 |
4 |
5500 |
买入 |
| 09:41:57 |
10.66 |
12 |
5512 |
买入 |
| 09:42:00 |
10.66 |
17 |
5529 |
买入 |
| 09:42:03 |
10.65 |
30 |
5559 |
卖出 |
| 09:42:06 |
10.67 |
293 |
5852 |
买入 |
| 09:42:09 |
10.67 |
214 |
6066 |
买入 |
| 09:42:12 |
10.67 |
274 |
6340 |
买入 |
| 09:42:18 |
10.67 |
11 |
6351 |
买入 |
| 09:42:24 |
10.66 |
4 |
6355 |
卖出 |
| 09:42:30 |
10.67 |
10 |
6365 |
买入 |
| 09:42:33 |
10.67 |
32 |
6397 |
买入 |
| 09:42:36 |
10.66 |
3 |
6400 |
卖出 |
| 09:42:39 |
10.67 |
3 |
6403 |
买入 |
| 09:42:45 |
10.67 |
29 |
6432 |
买入 |
| 09:42:48 |
10.67 |
133 |
6565 |
买入 |
| 09:42:51 |
10.67 |
22 |
6587 |
买入 |
| 09:42:54 |
10.67 |
43 |
6630 |
买入 |
| 09:42:57 |
10.67 |
3 |
6633 |
买入 |
| 09:43:00 |
10.67 |
1 |
6634 |
买入 |
| 09:43:03 |
10.67 |
58 |
6692 |
买入 |
| 09:43:06 |
10.67 |
12 |
6704 |
买入 |
| 09:43:09 |
10.68 |
1901 |
8605 |
买入 |
| 09:43:12 |
10.71 |
244 |
8849 |
买入 |
| 09:43:15 |
10.71 |
3 |
8852 |
买入 |
| 09:43:18 |
10.71 |
25 |
8877 |
买入 |
| 09:43:21 |
10.72 |
2 |
8879 |
买入 |
| 09:43:27 |
10.74 |
11 |
8890 |
买入 |
| 09:43:30 |
10.72 |
8 |
8898 |
卖出 |
| 09:43:42 |
10.75 |
2 |
8900 |
买入 |
| 09:43:45 |
10.75 |
55 |
8955 |
买入 |
| 09:43:48 |
10.75 |
8 |
8963 |
买入 |
| 09:43:51 |
10.75 |
6 |
8969 |
买入 |
| 09:43:54 |
10.75 |
18 |
8987 |
卖出 |
| 09:44:00 |
10.76 |
1 |
8988 |
买入 |
| 09:44:03 |
10.76 |
1 |
8989 |
买入 |
| 09:44:06 |
10.76 |
76 |
9065 |
买入 |
| 09:44:09 |
10.76 |
30 |
9095 |
买入 |
| 09:44:15 |
10.77 |
4 |
9099 |
买入 |
| 09:44:21 |
10.78 |
1 |
9100 |
买入 |
| 09:44:24 |
10.76 |
51 |
9151 |
卖出 |
| 09:44:27 |
10.76 |
10 |
9161 |
卖出 |
| 09:44:30 |
10.76 |
7 |
9168 |
卖出 |
| 09:44:33 |
10.76 |
54 |
9222 |
卖出 |
| 09:44:36 |
10.76 |
24 |
9246 |
买入 |
| 09:44:39 |
10.76 |
15 |
9261 |
买入 |
| 09:44:48 |
10.76 |
11 |
9272 |
卖出 |
| 09:45:00 |
10.77 |
6 |
9278 |
买入 |
| 09:45:03 |
10.76 |
20 |
9298 |
卖出 |
| 09:45:09 |
10.77 |
29 |
9327 |
买入 |
| 09:45:12 |
10.76 |
7 |
9334 |
卖出 |
| 09:45:15 |
10.76 |
4 |
9338 |
卖出 |
| 09:45:21 |
10.76 |
99 |
9437 |
买入 |
| 09:45:27 |
10.76 |
2 |
9439 |
买入 |
| 09:45:30 |
10.76 |
100 |
9539 |
买入 |
| 09:45:42 |
10.75 |
9 |
9548 |
买入 |
| 09:45:51 |
10.75 |
5 |
9553 |
买入 |
| 09:45:57 |
10.75 |
4 |
9557 |
买入 |
| 09:46:03 |
10.73 |
30 |
9587 |
卖出 |
| 09:46:09 |
10.75 |
6 |
9593 |
买入 |
| 09:46:12 |
10.75 |
9 |
9602 |
买入 |
| 09:46:30 |
10.75 |
20 |
9622 |
买入 |
| 09:46:36 |
10.74 |
37 |
9659 |
卖出 |
| 09:46:42 |
10.74 |
26 |
9685 |
卖出 |
| 09:46:45 |
10.74 |
10 |
9695 |
买入 |
| 09:46:57 |
10.73 |
45 |
9740 |
卖出 |
| 09:47:06 |
10.73 |
62 |
9802 |
买入 |
| 09:47:09 |
10.73 |
28 |
9830 |
卖出 |
| 09:47:33 |
10.72 |
20 |
9850 |
卖出 |
| 09:47:36 |
10.72 |
20 |
9870 |
买入 |
| 09:47:48 |
10.71 |
41 |
9911 |
卖出 |
| 09:47:54 |
10.72 |
1 |
9912 |
买入 |
| 09:47:57 |
10.71 |
2 |
9914 |
卖出 |
| 09:48:12 |
10.72 |
8 |
9922 |
买入 |
| 09:48:21 |
10.72 |
1 |
9923 |
买入 |
| 09:48:30 |
10.73 |
2 |
9925 |
买入 |
| 09:48:36 |
10.73 |
20 |
9945 |
买入 |
| 09:48:45 |
10.73 |
11 |
9956 |
买入 |
| 09:48:54 |
10.73 |
10 |
9966 |
买入 |
| 09:49:00 |
10.72 |
10 |
9976 |
卖出 |
| 09:49:03 |
10.73 |
20 |
9996 |
买入 |
| 09:49:09 |
10.73 |
5 |
10001 |
卖出 |
| 09:49:21 |
10.73 |
10 |
10011 |
卖出 |
| 09:49:24 |
10.74 |
15 |
10026 |
买入 |
| 09:49:27 |
10.74 |
5 |
10031 |
卖出 |
| 09:49:30 |
10.74 |
2 |
10033 |
卖出 |
| 09:49:39 |
10.74 |
7 |
10040 |
卖出 |
| 09:49:48 |
10.74 |
4 |
10044 |
买入 |
| 09:49:54 |
10.74 |
10 |
10054 |
卖出 |
| 09:50:09 |
10.75 |
30 |
10084 |
买入 |
| 09:50:12 |
10.74 |
20 |
10104 |
卖出 |
| 09:50:15 |
10.74 |
53 |
10157 |
卖出 |
| 09:50:27 |
10.73 |
3 |
10160 |
卖出 |
| 09:50:33 |
10.73 |
9 |
10169 |
卖出 |
| 09:50:42 |
10.73 |
36 |
10205 |
卖出 |
| 09:50:57 |
10.72 |
11 |
10216 |
卖出 |
| 09:51:06 |
10.73 |
30 |
10246 |
买入 |
| 09:51:30 |
10.72 |
5 |
10251 |
卖出 |
| 09:52:12 |
10.72 |
72 |
10323 |
卖出 |
| 09:52:18 |
10.71 |
10 |
10333 |
卖出 |
| 09:52:21 |
10.72 |
4 |
10337 |
买入 |
| 09:52:24 |
10.72 |
19 |
10356 |
买入 |
| 09:52:30 |
10.72 |
1 |
10357 |
买入 |
| 09:52:48 |
10.71 |
10 |
10367 |
卖出 |
| 09:52:57 |
10.71 |
3 |
10370 |
卖出 |
| 09:53:03 |
10.72 |
47 |
10417 |
买入 |