煌上煌[002695]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.55 |
15 |
15 |
集合竞价 |
| 09:18:45 |
11.55 |
16 |
16 |
集合竞价 |
| 09:19:21 |
11.54 |
38 |
38 |
集合竞价 |
| 09:20:00 |
11.53 |
39 |
39 |
集合竞价 |
| 09:20:09 |
11.53 |
40 |
40 |
集合竞价 |
| 09:21:39 |
11.53 |
40 |
40 |
集合竞价 |
| 09:23:18 |
11.52 |
41 |
41 |
集合竞价 |
| 09:23:27 |
11.49 |
41 |
41 |
集合竞价 |
| 09:23:45 |
11.45 |
41 |
41 |
集合竞价 |
| 09:24:12 |
11.44 |
41 |
41 |
集合竞价 |
| 09:24:30 |
11.45 |
61 |
61 |
集合竞价 |
| 09:24:39 |
11.44 |
61 |
61 |
集合竞价 |
| 09:24:57 |
11.44 |
67 |
67 |
集合竞价 |
| 09:25:00 |
11.44 |
68 |
135 |
买入 |
| 09:30:03 |
11.43 |
44 |
179 |
买入 |
| 09:30:06 |
11.38 |
16 |
195 |
卖出 |
| 09:30:09 |
11.38 |
38 |
233 |
卖出 |
| 09:30:12 |
11.38 |
24 |
257 |
买入 |
| 09:30:15 |
11.42 |
7 |
264 |
买入 |
| 09:30:18 |
11.42 |
3 |
267 |
买入 |
| 09:30:21 |
11.4 |
67 |
334 |
卖出 |
| 09:30:24 |
11.44 |
133 |
467 |
买入 |
| 09:30:27 |
11.45 |
34 |
501 |
买入 |
| 09:30:30 |
11.45 |
16 |
517 |
买入 |
| 09:30:36 |
11.48 |
8 |
525 |
买入 |
| 09:30:39 |
11.5 |
14 |
539 |
买入 |
| 09:30:42 |
11.48 |
17 |
556 |
卖出 |
| 09:30:45 |
11.49 |
10 |
566 |
买入 |
| 09:30:48 |
11.5 |
3 |
569 |
买入 |
| 09:30:51 |
11.5 |
10 |
579 |
买入 |
| 09:30:57 |
11.5 |
32 |
611 |
买入 |
| 09:31:00 |
11.49 |
29 |
640 |
卖出 |
| 09:31:03 |
11.5 |
34 |
674 |
卖出 |
| 09:31:06 |
11.5 |
55 |
729 |
买入 |
| 09:31:15 |
11.5 |
2 |
731 |
买入 |
| 09:31:18 |
11.5 |
31 |
762 |
买入 |
| 09:31:21 |
11.51 |
17 |
779 |
买入 |
| 09:31:27 |
11.53 |
61 |
840 |
买入 |
| 09:31:30 |
11.55 |
6 |
846 |
买入 |
| 09:31:33 |
11.53 |
7 |
853 |
卖出 |
| 09:31:42 |
11.53 |
15 |
868 |
卖出 |
| 09:31:45 |
11.53 |
4 |
872 |
卖出 |
| 09:31:48 |
11.53 |
6 |
878 |
卖出 |
| 09:31:51 |
11.53 |
3 |
881 |
卖出 |
| 09:31:54 |
11.53 |
27 |
908 |
买入 |
| 09:31:57 |
11.53 |
14 |
922 |
买入 |
| 09:32:00 |
11.53 |
29 |
951 |
买入 |
| 09:32:03 |
11.54 |
48 |
999 |
买入 |
| 09:32:06 |
11.57 |
101 |
1100 |
买入 |
| 09:32:09 |
11.59 |
7 |
1107 |
买入 |
| 09:32:12 |
11.59 |
104 |
1211 |
卖出 |
| 09:32:15 |
11.59 |
29 |
1240 |
卖出 |
| 09:32:18 |
11.59 |
17 |
1257 |
卖出 |
| 09:32:21 |
11.59 |
12 |
1269 |
买入 |
| 09:32:24 |
11.59 |
44 |
1313 |
买入 |
| 09:32:27 |
11.6 |
70 |
1383 |
买入 |
| 09:32:33 |
11.61 |
28 |
1411 |
卖出 |
| 09:32:36 |
11.63 |
28 |
1439 |
买入 |
| 09:32:39 |
11.6 |
39 |
1478 |
卖出 |
| 09:32:42 |
11.61 |
7 |
1485 |
买入 |
| 09:32:45 |
11.64 |
13 |
1498 |
买入 |
| 09:32:48 |
11.62 |
7 |
1505 |
卖出 |
| 09:32:51 |
11.62 |
32 |
1537 |
卖出 |
| 09:32:54 |
11.63 |
19 |
1556 |
买入 |
| 09:32:57 |
11.62 |
22 |
1578 |
买入 |
| 09:33:00 |
11.6 |
10 |
1588 |
卖出 |
| 09:33:03 |
11.59 |
83 |
1671 |
卖出 |
| 09:33:06 |
11.59 |
17 |
1688 |
买入 |
| 09:33:09 |
11.58 |
3 |
1691 |
卖出 |
| 09:33:12 |
11.58 |
7 |
1698 |
买入 |
| 09:33:15 |
11.58 |
4 |
1702 |
卖出 |
| 09:33:18 |
11.58 |
8 |
1710 |
卖出 |
| 09:33:21 |
11.57 |
25 |
1735 |
卖出 |
| 09:33:24 |
11.57 |
12 |
1747 |
卖出 |
| 09:33:30 |
11.56 |
15 |
1762 |
卖出 |
| 09:33:33 |
11.56 |
3 |
1765 |
卖出 |
| 09:33:42 |
11.56 |
7 |
1772 |
卖出 |
| 09:33:48 |
11.57 |
2 |
1774 |
买入 |
| 09:33:51 |
11.56 |
15 |
1789 |
卖出 |
| 09:33:57 |
11.56 |
107 |
1896 |
卖出 |
| 09:34:03 |
11.56 |
24 |
1920 |
买入 |
| 09:34:06 |
11.57 |
10 |
1930 |
买入 |
| 09:34:09 |
11.55 |
47 |
1977 |
卖出 |
| 09:34:12 |
11.55 |
5 |
1982 |
买入 |
| 09:34:15 |
11.55 |
34 |
2016 |
买入 |
| 09:34:18 |
11.55 |
3 |
2019 |
买入 |
| 09:34:21 |
11.55 |
17 |
2036 |
买入 |
| 09:34:24 |
11.54 |
4 |
2040 |
卖出 |
| 09:34:27 |
11.53 |
79 |
2119 |
卖出 |
| 09:34:30 |
11.52 |
11 |
2130 |
卖出 |
| 09:34:33 |
11.47 |
43 |
2173 |
卖出 |
| 09:34:39 |
11.49 |
2 |
2175 |
买入 |
| 09:34:42 |
11.49 |
3 |
2178 |
买入 |
| 09:34:48 |
11.48 |
17 |
2195 |
买入 |
| 09:34:51 |
11.48 |
15 |
2210 |
买入 |
| 09:34:54 |
11.47 |
13 |
2223 |
卖出 |
| 09:34:57 |
11.48 |
1 |
2224 |
买入 |
| 09:35:00 |
11.48 |
5 |
2229 |
买入 |
| 09:35:03 |
11.46 |
166 |
2395 |
卖出 |
| 09:35:06 |
11.43 |
14 |
2409 |
卖出 |
| 09:35:09 |
11.44 |
2 |
2411 |
买入 |
| 09:35:15 |
11.42 |
7 |
2418 |
卖出 |
| 09:35:18 |
11.4 |
63 |
2481 |
卖出 |
| 09:35:27 |
11.4 |
2 |
2483 |
卖出 |
| 09:35:30 |
11.42 |
11 |
2494 |
买入 |
| 09:35:33 |
11.43 |
172 |
2666 |
买入 |
| 09:35:36 |
11.45 |
22 |
2688 |
买入 |
| 09:35:42 |
11.46 |
38 |
2726 |
卖出 |
| 09:35:48 |
11.49 |
200 |
2926 |
买入 |
| 09:35:57 |
11.48 |
5 |
2931 |
卖出 |
| 09:36:06 |
11.5 |
16 |
2947 |
买入 |
| 09:36:09 |
11.51 |
10 |
2957 |
买入 |
| 09:36:21 |
11.51 |
109 |
3066 |
卖出 |
| 09:36:24 |
11.52 |
7 |
3073 |
买入 |
| 09:36:30 |
11.55 |
66 |
3139 |
买入 |
| 09:36:36 |
11.53 |
59 |
3198 |
卖出 |
| 09:36:39 |
11.52 |
6 |
3204 |
卖出 |
| 09:36:45 |
11.52 |
101 |
3305 |
卖出 |
| 09:36:48 |
11.52 |
71 |
3376 |
卖出 |
| 09:36:54 |
11.51 |
40 |
3416 |
卖出 |
| 09:36:57 |
11.51 |
24 |
3440 |
卖出 |
| 09:37:12 |
11.5 |
4 |
3444 |
卖出 |
| 09:37:15 |
11.5 |
3 |
3447 |
卖出 |
| 09:37:18 |
11.52 |
11 |
3458 |
买入 |
| 09:37:21 |
11.5 |
11 |
3469 |
卖出 |
| 09:37:27 |
11.51 |
172 |
3641 |
买入 |
| 09:37:30 |
11.5 |
10 |
3651 |
卖出 |
| 09:37:33 |
11.51 |
1 |
3652 |
卖出 |
| 09:37:36 |
11.52 |
4 |
3656 |
买入 |
| 09:37:42 |
11.51 |
32 |
3688 |
卖出 |
| 09:37:45 |
11.5 |
10 |
3698 |
卖出 |
| 09:37:51 |
11.51 |
1 |
3699 |
卖出 |
| 09:37:54 |
11.51 |
20 |
3719 |
卖出 |
| 09:38:00 |
11.51 |
10 |
3729 |
卖出 |
| 09:38:09 |
11.51 |
1 |
3730 |
买入 |
| 09:38:12 |
11.51 |
9 |
3739 |
买入 |
| 09:38:15 |
11.51 |
63 |
3802 |
卖出 |
| 09:38:18 |
11.51 |
5 |
3807 |
卖出 |
| 09:38:21 |
11.51 |
10 |
3817 |
卖出 |
| 09:38:24 |
11.5 |
253 |
4070 |
卖出 |
| 09:38:27 |
11.5 |
7 |
4077 |
卖出 |
| 09:38:30 |
11.5 |
53 |
4130 |
卖出 |
| 09:38:33 |
11.5 |
10 |
4140 |
卖出 |
| 09:38:39 |
11.48 |
32 |
4172 |
卖出 |
| 09:38:42 |
11.49 |
5 |
4177 |
买入 |
| 09:38:48 |
11.47 |
9 |
4186 |
卖出 |
| 09:38:54 |
11.47 |
1 |
4187 |
买入 |
| 09:38:57 |
11.46 |
1 |
4188 |
卖出 |
| 09:39:03 |
11.47 |
6 |
4194 |
买入 |
| 09:39:06 |
11.47 |
6 |
4200 |
买入 |
| 09:39:09 |
11.49 |
4 |
4204 |
买入 |
| 09:39:21 |
11.5 |
3 |
4207 |
买入 |
| 09:39:36 |
11.49 |
4 |
4211 |
卖出 |
| 09:39:42 |
11.48 |
70 |
4281 |
卖出 |
| 09:39:48 |
11.49 |
1 |
4282 |
买入 |
| 09:39:54 |
11.49 |
5 |
4287 |
买入 |
| 09:40:06 |
11.48 |
2 |
4289 |
卖出 |
| 09:40:12 |
11.48 |
4 |
4293 |
卖出 |
| 09:40:15 |
11.48 |
12 |
4305 |
卖出 |
| 09:40:21 |
11.48 |
2 |
4307 |
卖出 |
| 09:40:24 |
11.49 |
131 |
4438 |
买入 |
| 09:40:27 |
11.5 |
2 |
4440 |
买入 |
| 09:40:33 |
11.51 |
64 |
4504 |
买入 |
| 09:40:42 |
11.5 |
43 |
4547 |
卖出 |
| 09:40:51 |
11.52 |
20 |
4567 |
买入 |
| 09:40:54 |
11.53 |
32 |
4599 |
买入 |
| 09:40:57 |
11.52 |
15 |
4614 |
卖出 |
| 09:41:00 |
11.56 |
411 |
5025 |
买入 |
| 09:41:03 |
11.57 |
21 |
5046 |
买入 |
| 09:41:06 |
11.55 |
5 |
5051 |
卖出 |
| 09:41:09 |
11.55 |
8 |
5059 |
卖出 |
| 09:41:18 |
11.57 |
29 |
5088 |
买入 |
| 09:41:21 |
11.57 |
18 |
5106 |
买入 |
| 09:41:24 |
11.54 |
24 |
5130 |
卖出 |
| 09:41:33 |
11.53 |
11 |
5141 |
卖出 |
| 09:41:36 |
11.52 |
16 |
5157 |
卖出 |
| 09:41:45 |
11.51 |
16 |
5173 |
卖出 |
| 09:41:48 |
11.52 |
130 |
5303 |
买入 |
| 09:41:51 |
11.51 |
57 |
5360 |
卖出 |
| 09:41:57 |
11.51 |
1 |
5361 |
买入 |
| 09:42:03 |
11.5 |
12 |
5373 |
卖出 |
| 09:42:09 |
11.5 |
88 |
5461 |
卖出 |
| 09:42:12 |
11.5 |
4 |
5465 |
买入 |
| 09:42:15 |
11.49 |
8 |
5473 |
卖出 |
| 09:42:18 |
11.48 |
301 |
5774 |
卖出 |
| 09:42:24 |
11.47 |
191 |
5965 |
卖出 |
| 09:42:27 |
11.5 |
192 |
6157 |
买入 |
| 09:42:30 |
11.47 |
10 |
6167 |
卖出 |
| 09:42:33 |
11.46 |
169 |
6336 |
卖出 |
| 09:42:36 |
11.48 |
35 |
6371 |
买入 |
| 09:42:51 |
11.49 |
3 |
6374 |
买入 |
| 09:42:54 |
11.49 |
1 |
6375 |
买入 |
| 09:42:57 |
11.49 |
23 |
6398 |
买入 |
| 09:43:12 |
11.5 |
1 |
6399 |
买入 |
| 09:43:15 |
11.5 |
1 |
6400 |
买入 |
| 09:43:18 |
11.5 |
2 |
6402 |
买入 |
| 09:43:27 |
11.51 |
6 |
6408 |
卖出 |
| 09:43:39 |
11.54 |
47 |
6455 |
买入 |
| 09:43:45 |
11.55 |
6 |
6461 |
买入 |
| 09:44:03 |
11.55 |
127 |
6588 |
买入 |
| 09:44:06 |
11.56 |
1 |
6589 |
买入 |
| 09:44:21 |
11.55 |
4 |
6593 |
卖出 |
| 09:44:24 |
11.56 |
2 |
6595 |
买入 |
| 09:44:27 |
11.56 |
36 |
6631 |
买入 |
| 09:44:33 |
11.56 |
19 |
6650 |
卖出 |
| 09:44:42 |
11.55 |
20 |
6670 |
卖出 |
| 09:44:45 |
11.56 |
1 |
6671 |
买入 |
| 09:44:51 |
11.56 |
1 |
6672 |
买入 |
| 09:45:06 |
11.56 |
10 |
6682 |
买入 |
| 09:45:12 |
11.55 |
20 |
6702 |
卖出 |
| 09:45:15 |
11.55 |
13 |
6715 |
卖出 |
| 09:45:18 |
11.55 |
7 |
6722 |
买入 |
| 09:45:24 |
11.55 |
16 |
6738 |
买入 |
| 09:45:33 |
11.54 |
20 |
6758 |
卖出 |
| 09:45:42 |
11.55 |
10 |
6768 |
买入 |
| 09:45:45 |
11.55 |
23 |
6791 |
买入 |
| 09:45:48 |
11.55 |
70 |
6861 |
买入 |
| 09:45:54 |
11.55 |
412 |
7273 |
卖出 |
| 09:45:57 |
11.56 |
65 |
7338 |
买入 |
| 09:46:09 |
11.56 |
39 |
7377 |
买入 |
| 09:46:12 |
11.55 |
3 |
7380 |
卖出 |
| 09:46:15 |
11.55 |
29 |
7409 |
卖出 |
| 09:46:18 |
11.55 |
9 |
7418 |
卖出 |
| 09:46:21 |
11.58 |
191 |
7609 |
买入 |
| 09:46:24 |
11.57 |
9 |
7618 |
卖出 |
| 09:46:39 |
11.58 |
13 |
7631 |
买入 |
| 09:46:42 |
11.58 |
7 |
7638 |
买入 |
| 09:46:48 |
11.57 |
4 |
7642 |
卖出 |
| 09:46:51 |
11.57 |
5 |
7647 |
卖出 |
| 09:46:57 |
11.58 |
18 |
7665 |
买入 |
| 09:47:06 |
11.58 |
120 |
7785 |
卖出 |
| 09:47:15 |
11.59 |
1 |
7786 |
买入 |
| 09:47:30 |
11.59 |
9 |
7795 |
买入 |
| 09:47:45 |
11.6 |
237 |
8032 |
买入 |
| 09:47:48 |
11.6 |
20 |
8052 |
卖出 |
| 09:47:51 |
11.58 |
73 |
8125 |
卖出 |
| 09:47:57 |
11.59 |
1 |
8126 |
买入 |
| 09:48:00 |
11.61 |
14 |
8140 |
买入 |
| 09:48:06 |
11.58 |
10 |
8150 |
卖出 |
| 09:48:09 |
11.58 |
64 |
8214 |
卖出 |
| 09:48:12 |
11.56 |
66 |
8280 |
卖出 |
| 09:48:21 |
11.56 |
51 |
8331 |
卖出 |
| 09:48:27 |
11.57 |
10 |
8341 |
买入 |
| 09:48:48 |
11.57 |
1 |
8342 |
卖出 |
| 09:49:00 |
11.57 |
10 |
8352 |
卖出 |
| 09:49:18 |
11.57 |
1 |
8353 |
卖出 |
| 09:49:30 |
11.57 |
50 |
8403 |
卖出 |
| 09:49:33 |
11.57 |
4 |
8407 |
卖出 |
| 09:49:39 |
11.57 |
10 |
8417 |
卖出 |
| 09:49:51 |
11.57 |
138 |
8555 |
卖出 |
| 09:49:54 |
11.56 |
44 |
8599 |
卖出 |
| 09:50:00 |
11.56 |
5 |
8604 |
卖出 |
| 09:50:12 |
11.56 |
30 |
8634 |
卖出 |
| 09:50:15 |
11.56 |
1 |
8635 |
卖出 |
| 09:50:24 |
11.57 |
51 |
8686 |
买入 |
| 09:50:27 |
11.57 |
24 |
8710 |
卖出 |
| 09:50:30 |
11.57 |
16 |
8726 |
卖出 |
| 09:51:03 |
11.58 |
16 |
8742 |
买入 |
| 09:51:06 |
11.57 |
33 |
8775 |
卖出 |
| 09:51:09 |
11.57 |
25 |
8800 |
卖出 |
| 09:51:12 |
11.57 |
13 |
8813 |
卖出 |
| 09:51:15 |
11.57 |
95 |
8908 |
卖出 |
| 09:51:18 |
11.58 |
93 |
9001 |
买入 |
| 09:51:21 |
11.56 |
78 |
9079 |
卖出 |
| 09:51:27 |
11.56 |
7 |
9086 |
卖出 |
| 09:51:33 |
11.56 |
1 |
9087 |
卖出 |
| 09:51:36 |
11.56 |
1 |
9088 |
卖出 |
| 09:51:39 |
11.57 |
57 |
9145 |
买入 |
| 09:51:42 |
11.57 |
8 |
9153 |
卖出 |
| 09:51:45 |
11.57 |
3 |
9156 |
卖出 |
| 09:52:03 |
11.57 |
1 |
9157 |
卖出 |
| 09:52:06 |
11.57 |
21 |
9178 |
卖出 |
| 09:52:09 |
11.57 |
2 |
9180 |
卖出 |
| 09:52:12 |
11.57 |
115 |
9295 |
卖出 |
| 09:52:15 |
11.56 |
28 |
9323 |
卖出 |
| 09:52:18 |
11.57 |
8 |
9331 |
买入 |
| 09:52:21 |
11.55 |
7 |
9338 |
卖出 |
| 09:52:30 |
11.57 |
42 |
9380 |
买入 |
| 09:52:39 |
11.57 |
26 |
9406 |
买入 |
| 09:52:45 |
11.57 |
25 |
9431 |
卖出 |
| 09:53:00 |
11.57 |
1 |
9432 |
买入 |
| 09:53:15 |
11.55 |
10 |
9442 |
卖出 |
| 09:53:27 |
11.55 |
48 |
9490 |
卖出 |
| 09:53:30 |
11.55 |
2 |
9492 |
买入 |
| 09:53:36 |
11.54 |
1 |
9493 |
卖出 |
| 09:53:39 |
11.54 |
4 |
9497 |
卖出 |
| 09:53:42 |
11.54 |
3 |
9500 |
卖出 |
| 09:53:45 |
11.54 |
5 |
9505 |
卖出 |
| 09:53:48 |
11.54 |
2 |
9507 |
卖出 |
| 09:53:51 |
11.54 |
37 |
9544 |
卖出 |
| 09:53:54 |
11.53 |
3 |
9547 |
卖出 |
| 09:53:57 |
11.53 |
11 |
9558 |
卖出 |
| 09:54:06 |
11.53 |
15 |
9573 |
卖出 |
| 09:54:09 |
11.53 |
10 |
9583 |
卖出 |
| 09:54:12 |
11.53 |
26 |
9609 |
卖出 |
| 09:54:15 |
11.54 |
13 |
9622 |
买入 |
| 09:54:18 |
11.53 |
2 |
9624 |
卖出 |
| 09:54:27 |
11.54 |
1 |
9625 |
买入 |
| 09:54:30 |
11.54 |
2 |
9627 |
买入 |
| 09:54:33 |
11.54 |
2 |
9629 |
卖出 |