煌上煌[002695]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.43 |
24 |
24 |
集合竞价 |
| 09:15:09 |
10.69 |
41 |
41 |
集合竞价 |
| 09:15:27 |
10.69 |
41 |
41 |
集合竞价 |
| 09:16:30 |
10.69 |
41 |
41 |
集合竞价 |
| 09:17:42 |
10.7 |
37 |
37 |
集合竞价 |
| 09:18:27 |
10.7 |
40 |
40 |
集合竞价 |
| 09:19:39 |
10.7 |
45 |
45 |
集合竞价 |
| 09:21:03 |
10.7 |
59 |
59 |
集合竞价 |
| 09:21:21 |
10.7 |
59 |
59 |
集合竞价 |
| 09:21:30 |
10.7 |
59 |
59 |
集合竞价 |
| 09:21:48 |
10.7 |
59 |
59 |
集合竞价 |
| 09:21:57 |
10.7 |
59 |
59 |
集合竞价 |
| 09:22:24 |
10.7 |
80 |
80 |
集合竞价 |
| 09:22:42 |
10.7 |
80 |
80 |
集合竞价 |
| 09:22:51 |
10.7 |
90 |
90 |
集合竞价 |
| 09:23:09 |
10.7 |
100 |
100 |
集合竞价 |
| 09:23:27 |
10.69 |
103 |
103 |
集合竞价 |
| 09:24:03 |
10.69 |
125 |
125 |
集合竞价 |
| 09:24:21 |
10.69 |
125 |
125 |
集合竞价 |
| 09:24:39 |
10.68 |
127 |
127 |
集合竞价 |
| 09:24:57 |
10.7 |
206 |
206 |
集合竞价 |
| 09:25:00 |
10.69 |
227 |
433 |
卖出 |
| 09:30:00 |
10.68 |
5 |
438 |
卖出 |
| 09:30:03 |
10.67 |
226 |
664 |
卖出 |
| 09:30:06 |
10.68 |
31 |
695 |
买入 |
| 09:30:09 |
10.68 |
42 |
737 |
买入 |
| 09:30:12 |
10.68 |
7 |
744 |
买入 |
| 09:30:15 |
10.68 |
72 |
816 |
买入 |
| 09:30:18 |
10.68 |
11 |
827 |
买入 |
| 09:30:21 |
10.68 |
1 |
828 |
卖出 |
| 09:30:30 |
10.67 |
5 |
833 |
买入 |
| 09:30:39 |
10.65 |
1 |
834 |
卖出 |
| 09:30:51 |
10.65 |
4 |
838 |
卖出 |
| 09:31:03 |
10.65 |
9 |
847 |
买入 |
| 09:31:06 |
10.65 |
19 |
866 |
买入 |
| 09:31:12 |
10.61 |
114 |
980 |
卖出 |
| 09:31:15 |
10.64 |
5 |
985 |
买入 |
| 09:31:18 |
10.64 |
2 |
987 |
买入 |
| 09:31:21 |
10.65 |
9 |
996 |
买入 |
| 09:31:27 |
10.63 |
11 |
1007 |
买入 |
| 09:31:30 |
10.57 |
455 |
1462 |
卖出 |
| 09:31:33 |
10.6 |
72 |
1534 |
买入 |
| 09:31:36 |
10.64 |
27 |
1561 |
买入 |
| 09:31:39 |
10.61 |
1 |
1562 |
卖出 |
| 09:31:42 |
10.64 |
3 |
1565 |
买入 |
| 09:31:45 |
10.62 |
9 |
1574 |
卖出 |
| 09:31:48 |
10.62 |
10 |
1584 |
卖出 |
| 09:31:51 |
10.62 |
8 |
1592 |
买入 |
| 09:31:57 |
10.62 |
22 |
1614 |
买入 |
| 09:32:00 |
10.62 |
13 |
1627 |
买入 |
| 09:32:03 |
10.62 |
14 |
1641 |
买入 |
| 09:32:09 |
10.65 |
3 |
1644 |
买入 |
| 09:32:12 |
10.64 |
3 |
1647 |
卖出 |
| 09:32:21 |
10.65 |
19 |
1666 |
卖出 |
| 09:32:24 |
10.68 |
19 |
1685 |
买入 |
| 09:32:27 |
10.68 |
21 |
1706 |
买入 |
| 09:32:33 |
10.68 |
6 |
1712 |
买入 |
| 09:32:36 |
10.68 |
20 |
1732 |
买入 |
| 09:32:39 |
10.68 |
29 |
1761 |
买入 |
| 09:32:42 |
10.68 |
1 |
1762 |
买入 |
| 09:32:45 |
10.68 |
9 |
1771 |
买入 |
| 09:32:48 |
10.69 |
3 |
1774 |
买入 |
| 09:32:51 |
10.69 |
7 |
1781 |
买入 |
| 09:32:54 |
10.68 |
38 |
1819 |
卖出 |
| 09:32:57 |
10.67 |
64 |
1883 |
卖出 |
| 09:33:00 |
10.66 |
10 |
1893 |
卖出 |
| 09:33:03 |
10.65 |
6 |
1899 |
卖出 |
| 09:33:06 |
10.64 |
3 |
1902 |
卖出 |
| 09:33:09 |
10.67 |
2 |
1904 |
买入 |
| 09:33:12 |
10.67 |
1 |
1905 |
买入 |
| 09:33:15 |
10.68 |
1 |
1906 |
买入 |
| 09:33:18 |
10.69 |
7 |
1913 |
买入 |
| 09:33:27 |
10.69 |
24 |
1937 |
卖出 |
| 09:33:33 |
10.69 |
10 |
1947 |
卖出 |
| 09:33:36 |
10.7 |
6 |
1953 |
买入 |
| 09:33:39 |
10.7 |
4 |
1957 |
买入 |
| 09:33:42 |
10.71 |
32 |
1989 |
买入 |
| 09:33:45 |
10.71 |
1 |
1990 |
买入 |
| 09:33:48 |
10.7 |
35 |
2025 |
卖出 |
| 09:33:57 |
10.74 |
11 |
2036 |
买入 |
| 09:34:06 |
10.74 |
17 |
2053 |
买入 |
| 09:34:09 |
10.74 |
2 |
2055 |
买入 |
| 09:34:12 |
10.74 |
22 |
2077 |
买入 |
| 09:34:15 |
10.74 |
15 |
2092 |
买入 |
| 09:34:18 |
10.71 |
13 |
2105 |
卖出 |
| 09:34:21 |
10.7 |
6 |
2111 |
卖出 |
| 09:34:24 |
10.71 |
35 |
2146 |
买入 |
| 09:34:27 |
10.71 |
100 |
2246 |
买入 |
| 09:34:30 |
10.7 |
1 |
2247 |
卖出 |
| 09:34:36 |
10.73 |
8 |
2255 |
买入 |
| 09:34:45 |
10.73 |
7 |
2262 |
买入 |
| 09:34:51 |
10.71 |
1 |
2263 |
卖出 |
| 09:34:57 |
10.71 |
30 |
2293 |
卖出 |
| 09:35:00 |
10.71 |
13 |
2306 |
卖出 |
| 09:35:03 |
10.71 |
5 |
2311 |
买入 |
| 09:35:06 |
10.71 |
7 |
2318 |
买入 |
| 09:35:09 |
10.71 |
1 |
2319 |
买入 |
| 09:35:12 |
10.71 |
8 |
2327 |
买入 |
| 09:35:15 |
10.71 |
8 |
2335 |
买入 |
| 09:35:18 |
10.72 |
5 |
2340 |
买入 |
| 09:35:21 |
10.72 |
19 |
2359 |
买入 |
| 09:35:24 |
10.72 |
12 |
2371 |
买入 |
| 09:35:27 |
10.72 |
19 |
2390 |
买入 |
| 09:35:33 |
10.72 |
5 |
2395 |
卖出 |
| 09:35:39 |
10.73 |
5 |
2400 |
买入 |
| 09:35:42 |
10.73 |
3 |
2403 |
买入 |
| 09:35:45 |
10.73 |
2 |
2405 |
买入 |
| 09:35:48 |
10.73 |
1 |
2406 |
买入 |
| 09:35:51 |
10.72 |
18 |
2424 |
卖出 |
| 09:35:54 |
10.73 |
100 |
2524 |
买入 |
| 09:35:57 |
10.73 |
21 |
2545 |
买入 |
| 09:36:00 |
10.72 |
2 |
2547 |
卖出 |
| 09:36:03 |
10.72 |
22 |
2569 |
卖出 |
| 09:36:09 |
10.72 |
5 |
2574 |
卖出 |
| 09:36:15 |
10.73 |
10 |
2584 |
买入 |
| 09:36:18 |
10.73 |
12 |
2596 |
买入 |
| 09:36:24 |
10.72 |
1 |
2597 |
卖出 |
| 09:36:27 |
10.73 |
17 |
2614 |
买入 |
| 09:36:33 |
10.73 |
19 |
2633 |
买入 |
| 09:36:36 |
10.73 |
1 |
2634 |
买入 |
| 09:36:45 |
10.73 |
27 |
2661 |
买入 |
| 09:36:48 |
10.73 |
6 |
2667 |
买入 |
| 09:36:51 |
10.73 |
2 |
2669 |
卖出 |
| 09:37:00 |
10.74 |
3 |
2672 |
买入 |
| 09:37:06 |
10.74 |
7 |
2679 |
买入 |
| 09:37:09 |
10.74 |
22 |
2701 |
买入 |
| 09:37:12 |
10.74 |
2 |
2703 |
买入 |
| 09:37:15 |
10.74 |
32 |
2735 |
买入 |
| 09:37:21 |
10.73 |
21 |
2756 |
卖出 |
| 09:37:24 |
10.74 |
45 |
2801 |
买入 |
| 09:37:27 |
10.73 |
14 |
2815 |
卖出 |
| 09:37:30 |
10.74 |
16 |
2831 |
买入 |
| 09:37:33 |
10.73 |
5 |
2836 |
卖出 |
| 09:37:36 |
10.74 |
7 |
2843 |
买入 |
| 09:37:42 |
10.74 |
56 |
2899 |
买入 |
| 09:37:45 |
10.75 |
4 |
2903 |
买入 |
| 09:37:48 |
10.74 |
2 |
2905 |
卖出 |
| 09:37:54 |
10.75 |
7 |
2912 |
买入 |
| 09:37:57 |
10.75 |
18 |
2930 |
买入 |
| 09:38:00 |
10.75 |
286 |
3216 |
买入 |
| 09:38:03 |
10.8 |
14 |
3230 |
买入 |
| 09:38:06 |
10.8 |
3 |
3233 |
买入 |
| 09:38:12 |
10.8 |
5 |
3238 |
买入 |
| 09:38:15 |
10.8 |
22 |
3260 |
买入 |
| 09:38:18 |
10.83 |
10 |
3270 |
买入 |
| 09:38:24 |
10.83 |
39 |
3309 |
买入 |
| 09:38:27 |
10.8 |
42 |
3351 |
卖出 |
| 09:38:30 |
10.84 |
11 |
3362 |
买入 |
| 09:38:33 |
10.81 |
20 |
3382 |
卖出 |
| 09:38:36 |
10.81 |
33 |
3415 |
买入 |
| 09:38:39 |
10.81 |
26 |
3441 |
买入 |
| 09:38:45 |
10.81 |
18 |
3459 |
卖出 |
| 09:38:54 |
10.81 |
4 |
3463 |
卖出 |
| 09:38:57 |
10.82 |
6 |
3469 |
卖出 |
| 09:39:00 |
10.83 |
11 |
3480 |
买入 |
| 09:39:03 |
10.84 |
3 |
3483 |
买入 |
| 09:39:09 |
10.84 |
73 |
3556 |
买入 |
| 09:39:12 |
10.84 |
20 |
3576 |
卖出 |
| 09:39:15 |
10.84 |
37 |
3613 |
卖出 |
| 09:39:18 |
10.85 |
14 |
3627 |
买入 |
| 09:39:21 |
10.83 |
5 |
3632 |
卖出 |
| 09:39:24 |
10.83 |
29 |
3661 |
卖出 |
| 09:39:27 |
10.83 |
6 |
3667 |
卖出 |
| 09:39:33 |
10.83 |
29 |
3696 |
买入 |
| 09:39:36 |
10.83 |
12 |
3708 |
买入 |
| 09:39:39 |
10.83 |
102 |
3810 |
卖出 |
| 09:39:42 |
10.83 |
41 |
3851 |
买入 |
| 09:39:45 |
10.82 |
7 |
3858 |
卖出 |
| 09:39:48 |
10.82 |
6 |
3864 |
卖出 |
| 09:39:51 |
10.82 |
50 |
3914 |
卖出 |
| 09:40:00 |
10.82 |
27 |
3941 |
买入 |
| 09:40:03 |
10.82 |
36 |
3977 |
买入 |
| 09:40:06 |
10.82 |
70 |
4047 |
卖出 |
| 09:40:09 |
10.82 |
33 |
4080 |
卖出 |
| 09:40:12 |
10.82 |
11 |
4091 |
买入 |
| 09:40:15 |
10.81 |
43 |
4134 |
卖出 |
| 09:40:18 |
10.82 |
202 |
4336 |
买入 |
| 09:40:21 |
10.83 |
7 |
4343 |
买入 |
| 09:40:24 |
10.83 |
10 |
4353 |
买入 |
| 09:40:27 |
10.83 |
7 |
4360 |
买入 |
| 09:40:30 |
10.83 |
13 |
4373 |
买入 |
| 09:40:33 |
10.83 |
34 |
4407 |
买入 |
| 09:40:39 |
10.83 |
37 |
4444 |
卖出 |
| 09:40:42 |
10.83 |
3 |
4447 |
买入 |
| 09:40:51 |
10.83 |
11 |
4458 |
卖出 |
| 09:40:54 |
10.83 |
50 |
4508 |
卖出 |
| 09:40:57 |
10.82 |
20 |
4528 |
卖出 |
| 09:41:03 |
10.84 |
15 |
4543 |
买入 |
| 09:41:06 |
10.82 |
67 |
4610 |
卖出 |
| 09:41:09 |
10.82 |
6 |
4616 |
卖出 |
| 09:41:18 |
10.82 |
28 |
4644 |
卖出 |
| 09:41:24 |
10.82 |
21 |
4665 |
卖出 |
| 09:41:27 |
10.82 |
14 |
4679 |
卖出 |
| 09:41:30 |
10.81 |
1 |
4680 |
卖出 |
| 09:41:33 |
10.82 |
6 |
4686 |
买入 |
| 09:41:36 |
10.81 |
228 |
4914 |
卖出 |
| 09:41:39 |
10.82 |
3 |
4917 |
买入 |
| 09:41:42 |
10.8 |
19 |
4936 |
卖出 |
| 09:41:45 |
10.82 |
1 |
4937 |
买入 |
| 09:41:48 |
10.82 |
67 |
5004 |
买入 |
| 09:41:51 |
10.82 |
17 |
5021 |
卖出 |
| 09:41:57 |
10.82 |
1 |
5022 |
买入 |
| 09:42:03 |
10.82 |
29 |
5051 |
买入 |
| 09:42:09 |
10.81 |
4 |
5055 |
卖出 |
| 09:42:18 |
10.81 |
10 |
5065 |
买入 |
| 09:42:21 |
10.81 |
46 |
5111 |
买入 |
| 09:42:24 |
10.8 |
12 |
5123 |
卖出 |
| 09:42:27 |
10.8 |
23 |
5146 |
卖出 |
| 09:42:30 |
10.8 |
47 |
5193 |
买入 |
| 09:42:39 |
10.78 |
39 |
5232 |
卖出 |
| 09:42:42 |
10.78 |
13 |
5245 |
卖出 |
| 09:42:45 |
10.78 |
31 |
5276 |
卖出 |
| 09:42:57 |
10.79 |
6 |
5282 |
买入 |
| 09:43:03 |
10.78 |
10 |
5292 |
卖出 |
| 09:43:06 |
10.78 |
45 |
5337 |
卖出 |
| 09:43:15 |
10.79 |
2 |
5339 |
买入 |
| 09:43:18 |
10.78 |
5 |
5344 |
卖出 |
| 09:43:24 |
10.78 |
7 |
5351 |
卖出 |
| 09:43:30 |
10.78 |
1 |
5352 |
卖出 |
| 09:43:33 |
10.78 |
6 |
5358 |
卖出 |
| 09:43:39 |
10.78 |
15 |
5373 |
卖出 |
| 09:43:42 |
10.78 |
22 |
5395 |
卖出 |
| 09:43:51 |
10.77 |
3 |
5398 |
卖出 |
| 09:43:54 |
10.77 |
1 |
5399 |
卖出 |
| 09:44:00 |
10.78 |
7 |
5406 |
买入 |
| 09:44:03 |
10.77 |
21 |
5427 |
卖出 |
| 09:44:06 |
10.77 |
7 |
5434 |
卖出 |
| 09:44:12 |
10.78 |
8 |
5442 |
买入 |
| 09:44:21 |
10.8 |
307 |
5749 |
买入 |
| 09:44:24 |
10.81 |
2 |
5751 |
买入 |
| 09:44:30 |
10.81 |
2 |
5753 |
买入 |
| 09:44:42 |
10.8 |
10 |
5763 |
卖出 |
| 09:44:45 |
10.8 |
2 |
5765 |
卖出 |
| 09:44:51 |
10.8 |
2 |
5767 |
卖出 |
| 09:44:57 |
10.83 |
69 |
5836 |
买入 |
| 09:45:06 |
10.83 |
16 |
5852 |
买入 |
| 09:45:09 |
10.83 |
101 |
5953 |
买入 |
| 09:45:12 |
10.83 |
1 |
5954 |
卖出 |
| 09:45:15 |
10.84 |
32 |
5986 |
买入 |
| 09:45:21 |
10.85 |
59 |
6045 |
买入 |
| 09:45:24 |
10.85 |
20 |
6065 |
卖出 |
| 09:45:30 |
10.84 |
11 |
6076 |
买入 |
| 09:45:33 |
10.84 |
21 |
6097 |
买入 |
| 09:45:36 |
10.82 |
2 |
6099 |
卖出 |
| 09:45:39 |
10.84 |
44 |
6143 |
买入 |
| 09:45:45 |
10.85 |
10 |
6153 |
买入 |
| 09:46:03 |
10.84 |
39 |
6192 |
卖出 |
| 09:46:06 |
10.84 |
9 |
6201 |
买入 |
| 09:46:12 |
10.85 |
59 |
6260 |
买入 |
| 09:46:15 |
10.83 |
1 |
6261 |
卖出 |
| 09:46:21 |
10.84 |
2 |
6263 |
卖出 |
| 09:46:24 |
10.83 |
18 |
6281 |
卖出 |
| 09:46:33 |
10.83 |
1 |
6282 |
卖出 |
| 09:46:39 |
10.83 |
1 |
6283 |
卖出 |
| 09:46:45 |
10.83 |
20 |
6303 |
卖出 |
| 09:46:48 |
10.83 |
20 |
6323 |
卖出 |
| 09:46:51 |
10.84 |
17 |
6340 |
买入 |
| 09:46:54 |
10.84 |
12 |
6352 |
买入 |
| 09:47:00 |
10.85 |
51 |
6403 |
买入 |
| 09:47:06 |
10.85 |
2 |
6405 |
买入 |
| 09:47:09 |
10.86 |
141 |
6546 |
买入 |
| 09:47:12 |
10.87 |
15 |
6561 |
买入 |
| 09:47:15 |
10.87 |
1 |
6562 |
买入 |
| 09:47:18 |
10.87 |
2 |
6564 |
买入 |
| 09:47:21 |
10.87 |
46 |
6610 |
买入 |
| 09:47:24 |
10.87 |
4 |
6614 |
买入 |
| 09:47:27 |
10.84 |
10 |
6624 |
卖出 |
| 09:47:30 |
10.87 |
16 |
6640 |
买入 |
| 09:47:42 |
10.87 |
62 |
6702 |
买入 |
| 09:47:45 |
10.87 |
6 |
6708 |
买入 |
| 09:47:48 |
10.86 |
3 |
6711 |
卖出 |
| 09:47:54 |
10.86 |
2 |
6713 |
卖出 |
| 09:47:57 |
10.86 |
10 |
6723 |
买入 |
| 09:48:06 |
10.86 |
13 |
6736 |
买入 |
| 09:48:12 |
10.85 |
45 |
6781 |
卖出 |
| 09:48:15 |
10.86 |
19 |
6800 |
买入 |
| 09:48:18 |
10.84 |
17 |
6817 |
卖出 |
| 09:48:27 |
10.85 |
20 |
6837 |
卖出 |
| 09:48:30 |
10.86 |
4 |
6841 |
买入 |
| 09:48:45 |
10.84 |
59 |
6900 |
卖出 |
| 09:48:57 |
10.83 |
87 |
6987 |
卖出 |
| 09:49:00 |
10.83 |
24 |
7011 |
卖出 |
| 09:49:06 |
10.84 |
3 |
7014 |
买入 |
| 09:49:12 |
10.83 |
15 |
7029 |
卖出 |
| 09:49:15 |
10.84 |
12 |
7041 |
买入 |
| 09:49:18 |
10.83 |
2 |
7043 |
卖出 |
| 09:49:21 |
10.84 |
12 |
7055 |
买入 |
| 09:49:24 |
10.84 |
2 |
7057 |
买入 |
| 09:49:30 |
10.84 |
47 |
7104 |
买入 |
| 09:49:33 |
10.83 |
9 |
7113 |
卖出 |
| 09:49:39 |
10.84 |
2 |
7115 |
买入 |
| 09:49:42 |
10.83 |
1 |
7116 |
卖出 |
| 09:49:45 |
10.84 |
30 |
7146 |
买入 |
| 09:49:48 |
10.83 |
26 |
7172 |
卖出 |
| 09:49:54 |
10.83 |
10 |
7182 |
卖出 |
| 09:50:00 |
10.83 |
2 |
7184 |
卖出 |
| 09:50:03 |
10.84 |
2 |
7186 |
买入 |
| 09:50:06 |
10.84 |
12 |
7198 |
买入 |
| 09:50:09 |
10.83 |
30 |
7228 |
卖出 |
| 09:50:15 |
10.83 |
35 |
7263 |
卖出 |