煌上煌[002695]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.9 |
16 |
16 |
集合竞价 |
| 09:15:09 |
13.03 |
29 |
29 |
集合竞价 |
| 09:15:45 |
13.01 |
29 |
29 |
集合竞价 |
| 09:17:51 |
13 |
25 |
25 |
集合竞价 |
| 09:18:09 |
12.87 |
111 |
111 |
集合竞价 |
| 09:18:36 |
12.8 |
180 |
180 |
集合竞价 |
| 09:18:54 |
12.88 |
111 |
111 |
集合竞价 |
| 09:24:12 |
12.89 |
112 |
112 |
集合竞价 |
| 09:24:39 |
12.9 |
121 |
121 |
集合竞价 |
| 09:24:57 |
12.91 |
121 |
121 |
集合竞价 |
| 09:25:00 |
12.91 |
122 |
243 |
卖出 |
| 09:30:03 |
12.99 |
25 |
268 |
买入 |
| 09:30:06 |
13 |
21 |
289 |
买入 |
| 09:30:09 |
13.02 |
106 |
395 |
买入 |
| 09:30:12 |
13.01 |
78 |
473 |
卖出 |
| 09:30:15 |
13.02 |
113 |
586 |
买入 |
| 09:30:18 |
13.02 |
12 |
598 |
买入 |
| 09:30:21 |
13.03 |
9 |
607 |
买入 |
| 09:30:24 |
13.05 |
4 |
611 |
买入 |
| 09:30:27 |
13.07 |
1 |
612 |
买入 |
| 09:30:30 |
13.06 |
7 |
619 |
卖出 |
| 09:30:33 |
13.06 |
1 |
620 |
卖出 |
| 09:30:36 |
13.07 |
1 |
621 |
买入 |
| 09:30:39 |
13.08 |
41 |
662 |
买入 |
| 09:30:42 |
13.08 |
25 |
687 |
买入 |
| 09:30:45 |
13.08 |
58 |
745 |
买入 |
| 09:30:48 |
13.08 |
24 |
769 |
买入 |
| 09:30:54 |
13.08 |
29 |
798 |
买入 |
| 09:30:57 |
13.07 |
16 |
814 |
卖出 |
| 09:31:00 |
13.07 |
1 |
815 |
买入 |
| 09:31:03 |
13.07 |
1 |
816 |
买入 |
| 09:31:09 |
13.06 |
5 |
821 |
卖出 |
| 09:31:12 |
13.07 |
78 |
899 |
买入 |
| 09:31:15 |
13.07 |
10 |
909 |
买入 |
| 09:31:21 |
13.07 |
1 |
910 |
买入 |
| 09:31:24 |
13.07 |
31 |
941 |
买入 |
| 09:31:30 |
13.07 |
40 |
981 |
卖出 |
| 09:31:33 |
13.07 |
13 |
994 |
卖出 |
| 09:31:36 |
13.07 |
6 |
1000 |
卖出 |
| 09:31:39 |
13.07 |
1 |
1001 |
买入 |
| 09:31:45 |
13.06 |
154 |
1155 |
卖出 |
| 09:31:48 |
13.07 |
18 |
1173 |
买入 |
| 09:31:51 |
13.08 |
6 |
1179 |
买入 |
| 09:31:57 |
13.07 |
10 |
1189 |
卖出 |
| 09:32:00 |
13.07 |
14 |
1203 |
卖出 |
| 09:32:03 |
13.07 |
32 |
1235 |
买入 |
| 09:32:09 |
13.07 |
10 |
1245 |
卖出 |
| 09:32:12 |
13.07 |
36 |
1281 |
卖出 |
| 09:32:15 |
13.01 |
61 |
1342 |
卖出 |
| 09:32:18 |
13.07 |
8 |
1350 |
买入 |
| 09:32:21 |
13.08 |
52 |
1402 |
买入 |
| 09:32:27 |
13.06 |
1 |
1403 |
买入 |
| 09:32:36 |
13.06 |
1 |
1404 |
买入 |
| 09:32:39 |
13.06 |
10 |
1414 |
买入 |
| 09:32:42 |
13.06 |
1 |
1415 |
买入 |
| 09:32:48 |
13.07 |
5 |
1420 |
买入 |
| 09:32:51 |
13.07 |
1 |
1421 |
买入 |
| 09:33:00 |
13.07 |
1 |
1422 |
买入 |
| 09:33:06 |
13.04 |
132 |
1554 |
卖出 |
| 09:33:09 |
13.07 |
7 |
1561 |
买入 |
| 09:33:12 |
13.07 |
1 |
1562 |
买入 |
| 09:33:15 |
13.07 |
42 |
1604 |
买入 |
| 09:33:18 |
13.08 |
458 |
2062 |
买入 |
| 09:33:21 |
13.07 |
135 |
2197 |
卖出 |
| 09:33:24 |
13.12 |
249 |
2446 |
买入 |
| 09:33:27 |
13.12 |
9 |
2455 |
买入 |
| 09:33:30 |
13.13 |
56 |
2511 |
买入 |
| 09:33:33 |
13.13 |
5 |
2516 |
买入 |
| 09:33:36 |
13.13 |
7 |
2523 |
买入 |
| 09:33:39 |
13.13 |
6 |
2529 |
买入 |
| 09:33:42 |
13.13 |
6 |
2535 |
卖出 |
| 09:33:45 |
13.13 |
2 |
2537 |
买入 |
| 09:33:48 |
13.13 |
28 |
2565 |
买入 |
| 09:33:51 |
13.14 |
1 |
2566 |
买入 |
| 09:33:54 |
13.09 |
1 |
2567 |
卖出 |
| 09:34:00 |
13.13 |
2 |
2569 |
买入 |
| 09:34:06 |
13.14 |
101 |
2670 |
买入 |
| 09:34:09 |
13.12 |
10 |
2680 |
卖出 |
| 09:34:12 |
13.12 |
15 |
2695 |
买入 |
| 09:34:15 |
13.12 |
29 |
2724 |
买入 |
| 09:34:18 |
13.13 |
19 |
2743 |
买入 |
| 09:34:24 |
13.12 |
37 |
2780 |
买入 |
| 09:34:27 |
13.12 |
20 |
2800 |
买入 |
| 09:34:33 |
13.12 |
1 |
2801 |
买入 |
| 09:34:36 |
13.12 |
2 |
2803 |
买入 |
| 09:34:39 |
13.11 |
1 |
2804 |
卖出 |
| 09:34:45 |
13.11 |
2 |
2806 |
买入 |
| 09:34:48 |
13.11 |
8 |
2814 |
买入 |
| 09:34:51 |
13.12 |
2 |
2816 |
买入 |
| 09:34:57 |
13.12 |
2 |
2818 |
买入 |
| 09:35:00 |
13.12 |
5 |
2823 |
买入 |
| 09:35:03 |
13.12 |
6 |
2829 |
买入 |
| 09:35:06 |
13.12 |
9 |
2838 |
买入 |
| 09:35:12 |
13.12 |
6 |
2844 |
买入 |
| 09:35:15 |
13.12 |
12 |
2856 |
买入 |
| 09:35:18 |
13.09 |
4 |
2860 |
卖出 |
| 09:35:21 |
13.09 |
3 |
2863 |
卖出 |
| 09:35:24 |
13.09 |
4 |
2867 |
卖出 |
| 09:35:27 |
13.09 |
10 |
2877 |
卖出 |
| 09:35:30 |
13.09 |
29 |
2906 |
卖出 |
| 09:35:33 |
13.09 |
10 |
2916 |
买入 |
| 09:35:36 |
13.09 |
55 |
2971 |
买入 |
| 09:35:39 |
13.09 |
4 |
2975 |
买入 |
| 09:35:48 |
13.08 |
16 |
2991 |
卖出 |
| 09:35:57 |
13.08 |
11 |
3002 |
卖出 |
| 09:36:00 |
13.08 |
5 |
3007 |
卖出 |
| 09:36:03 |
13.08 |
2 |
3009 |
买入 |
| 09:36:06 |
13.08 |
3 |
3012 |
买入 |
| 09:36:09 |
13.08 |
129 |
3141 |
买入 |
| 09:36:12 |
13.08 |
136 |
3277 |
卖出 |
| 09:36:15 |
13.08 |
12 |
3289 |
买入 |
| 09:36:18 |
13.08 |
27 |
3316 |
买入 |
| 09:36:24 |
13.08 |
10 |
3326 |
买入 |
| 09:36:27 |
13.08 |
3 |
3329 |
买入 |
| 09:36:39 |
13.08 |
1 |
3330 |
买入 |
| 09:36:42 |
13.08 |
3 |
3333 |
买入 |
| 09:36:45 |
13.08 |
10 |
3343 |
买入 |
| 09:36:48 |
13.09 |
44 |
3387 |
买入 |
| 09:36:54 |
13.07 |
20 |
3407 |
卖出 |
| 09:36:57 |
13.09 |
1 |
3408 |
买入 |
| 09:37:03 |
13.09 |
27 |
3435 |
买入 |
| 09:37:06 |
13.09 |
1 |
3436 |
买入 |
| 09:37:09 |
13.09 |
10 |
3446 |
买入 |
| 09:37:15 |
13.09 |
50 |
3496 |
卖出 |
| 09:37:21 |
13.12 |
100 |
3596 |
买入 |
| 09:37:24 |
13.12 |
2 |
3598 |
买入 |
| 09:37:30 |
13.12 |
6 |
3604 |
买入 |
| 09:37:33 |
13.12 |
15 |
3619 |
买入 |
| 09:37:36 |
13.12 |
1 |
3620 |
买入 |
| 09:37:48 |
13.1 |
8 |
3628 |
卖出 |
| 09:37:51 |
13.1 |
1 |
3629 |
买入 |
| 09:37:54 |
13.1 |
6 |
3635 |
买入 |
| 09:38:00 |
13.1 |
1 |
3636 |
卖出 |
| 09:38:09 |
13.09 |
4 |
3640 |
卖出 |
| 09:38:12 |
13.09 |
2 |
3642 |
卖出 |
| 09:38:15 |
13.09 |
153 |
3795 |
卖出 |
| 09:38:18 |
13.07 |
8 |
3803 |
卖出 |
| 09:38:33 |
13.11 |
20 |
3823 |
买入 |
| 09:38:54 |
13.09 |
1 |
3824 |
卖出 |
| 09:38:57 |
13.09 |
1 |
3825 |
买入 |
| 09:39:12 |
13.09 |
30 |
3855 |
买入 |
| 09:39:15 |
13.09 |
3 |
3858 |
买入 |
| 09:39:18 |
13.09 |
5 |
3863 |
买入 |
| 09:39:27 |
13.09 |
20 |
3883 |
卖出 |
| 09:39:54 |
13.09 |
50 |
3933 |
卖出 |
| 09:40:03 |
13.1 |
1 |
3934 |
买入 |
| 09:40:12 |
13.09 |
27 |
3961 |
卖出 |
| 09:40:15 |
13.09 |
51 |
4012 |
买入 |
| 09:40:18 |
13.11 |
23 |
4035 |
买入 |
| 09:40:21 |
13.09 |
82 |
4117 |
卖出 |
| 09:40:24 |
13.09 |
14 |
4131 |
买入 |
| 09:40:33 |
13.09 |
16 |
4147 |
卖出 |
| 09:40:45 |
13.09 |
3 |
4150 |
卖出 |
| 09:40:54 |
13.09 |
9 |
4159 |
卖出 |
| 09:40:57 |
13.09 |
1 |
4160 |
买入 |
| 09:41:00 |
13.09 |
3 |
4163 |
卖出 |
| 09:41:03 |
13.12 |
1 |
4164 |
买入 |
| 09:41:06 |
13.09 |
2 |
4166 |
卖出 |
| 09:41:21 |
13.12 |
4 |
4170 |
买入 |
| 09:41:27 |
13.11 |
30 |
4200 |
卖出 |
| 09:41:45 |
13.11 |
5 |
4205 |
买入 |
| 09:41:51 |
13.1 |
2 |
4207 |
买入 |
| 09:41:54 |
13.11 |
10 |
4217 |
买入 |
| 09:41:57 |
13.1 |
1 |
4218 |
卖出 |
| 09:42:00 |
13.11 |
5 |
4223 |
买入 |
| 09:42:09 |
13.11 |
23 |
4246 |
买入 |
| 09:42:12 |
13.11 |
4 |
4250 |
卖出 |
| 09:42:15 |
13.11 |
6 |
4256 |
卖出 |
| 09:42:21 |
13.12 |
40 |
4296 |
买入 |
| 09:42:27 |
13.12 |
7 |
4303 |
买入 |
| 09:42:30 |
13.11 |
15 |
4318 |
卖出 |
| 09:42:36 |
13.12 |
6 |
4324 |
买入 |
| 09:42:39 |
13.12 |
3 |
4327 |
买入 |
| 09:42:45 |
13.12 |
2 |
4329 |
买入 |
| 09:42:48 |
13.11 |
2 |
4331 |
卖出 |
| 09:42:51 |
13.11 |
1 |
4332 |
卖出 |
| 09:42:57 |
13.12 |
13 |
4345 |
买入 |
| 09:43:03 |
13.11 |
5 |
4350 |
卖出 |
| 09:43:09 |
13.12 |
10 |
4360 |
买入 |
| 09:43:15 |
13.12 |
8 |
4368 |
买入 |
| 09:43:18 |
13.12 |
58 |
4426 |
买入 |
| 09:43:21 |
13.12 |
9 |
4435 |
买入 |
| 09:43:42 |
13.11 |
6 |
4441 |
卖出 |
| 09:43:45 |
13.11 |
8 |
4449 |
卖出 |
| 09:43:48 |
13.11 |
20 |
4469 |
卖出 |
| 09:43:51 |
13.11 |
11 |
4480 |
卖出 |
| 09:43:54 |
13.11 |
18 |
4498 |
买入 |
| 09:43:57 |
13.11 |
13 |
4511 |
卖出 |
| 09:44:00 |
13.11 |
5 |
4516 |
卖出 |
| 09:44:09 |
13.11 |
1 |
4517 |
卖出 |
| 09:44:12 |
13.11 |
10 |
4527 |
卖出 |
| 09:44:18 |
13.11 |
55 |
4582 |
卖出 |
| 09:44:24 |
13.11 |
24 |
4606 |
卖出 |
| 09:44:39 |
13.11 |
6 |
4612 |
买入 |
| 09:45:00 |
13.11 |
7 |
4619 |
买入 |
| 09:45:03 |
13.1 |
1 |
4620 |
卖出 |
| 09:45:12 |
13.1 |
8 |
4628 |
卖出 |
| 09:45:21 |
13.1 |
10 |
4638 |
卖出 |
| 09:45:24 |
13.1 |
21 |
4659 |
卖出 |
| 09:45:33 |
13.11 |
3 |
4662 |
买入 |
| 09:45:36 |
13.11 |
12 |
4674 |
买入 |
| 09:45:45 |
13.1 |
46 |
4720 |
卖出 |
| 09:45:48 |
13.1 |
2 |
4722 |
卖出 |
| 09:45:57 |
13.11 |
11 |
4733 |
买入 |
| 09:46:03 |
13.1 |
54 |
4787 |
卖出 |
| 09:46:15 |
13.09 |
10 |
4797 |
卖出 |
| 09:46:24 |
13.09 |
6 |
4803 |
卖出 |
| 09:46:27 |
13.09 |
5 |
4808 |
卖出 |
| 09:46:30 |
13.09 |
15 |
4823 |
卖出 |
| 09:46:33 |
13.09 |
5 |
4828 |
卖出 |
| 09:46:36 |
13.09 |
19 |
4847 |
卖出 |
| 09:46:54 |
13.09 |
2 |
4849 |
买入 |
| 09:47:27 |
13.09 |
1 |
4850 |
买入 |
| 09:47:30 |
13.09 |
20 |
4870 |
买入 |
| 09:47:42 |
13.08 |
1 |
4871 |
卖出 |
| 09:47:45 |
13.08 |
10 |
4881 |
卖出 |
| 09:47:48 |
13.09 |
38 |
4919 |
买入 |
| 09:47:51 |
13.08 |
1 |
4920 |
卖出 |
| 09:47:54 |
13.08 |
1 |
4921 |
卖出 |
| 09:47:57 |
13.09 |
22 |
4943 |
买入 |
| 09:48:03 |
13.09 |
26 |
4969 |
买入 |
| 09:48:06 |
13.09 |
20 |
4989 |
买入 |
| 09:48:09 |
13.09 |
6 |
4995 |
买入 |
| 09:48:12 |
13.09 |
6 |
5001 |
买入 |
| 09:48:15 |
13.09 |
15 |
5016 |
买入 |
| 09:48:18 |
13.09 |
12 |
5028 |
买入 |
| 09:48:24 |
13.09 |
11 |
5039 |
买入 |
| 09:48:27 |
13.08 |
11 |
5050 |
卖出 |
| 09:48:30 |
13.08 |
56 |
5106 |
卖出 |
| 09:48:33 |
13.08 |
11 |
5117 |
卖出 |
| 09:48:39 |
13.08 |
11 |
5128 |
卖出 |
| 09:48:54 |
13.08 |
4 |
5132 |
卖出 |
| 09:49:00 |
13.09 |
7 |
5139 |
买入 |
| 09:49:24 |
13.09 |
22 |
5161 |
买入 |
| 09:49:27 |
13.09 |
1 |
5162 |
买入 |
| 09:50:03 |
13.09 |
3 |
5165 |
买入 |
| 09:50:06 |
13.1 |
2 |
5167 |
买入 |
| 09:50:09 |
13.09 |
8 |
5175 |
卖出 |
| 09:50:36 |
13.09 |
1 |
5176 |
卖出 |
| 09:50:39 |
13.1 |
20 |
5196 |
买入 |
| 09:50:42 |
13.09 |
2 |
5198 |
卖出 |
| 09:50:45 |
13.09 |
7 |
5205 |
卖出 |
| 09:50:57 |
13.09 |
28 |
5233 |
买入 |
| 09:51:12 |
13.09 |
1 |
5234 |
买入 |
| 09:51:24 |
13.08 |
1 |
5235 |
卖出 |
| 09:51:36 |
13.1 |
7 |
5242 |
买入 |
| 09:51:39 |
13.09 |
10 |
5252 |
卖出 |
| 09:51:42 |
13.09 |
1 |
5253 |
卖出 |
| 09:51:45 |
13.09 |
3 |
5256 |
卖出 |
| 09:53:00 |
13.09 |
2 |
5258 |
卖出 |
| 09:53:09 |
13.1 |
4 |
5262 |
买入 |
| 09:53:21 |
13.1 |
7 |
5269 |
买入 |
| 09:53:27 |
13.09 |
2 |
5271 |
卖出 |
| 09:53:36 |
13.1 |
5 |
5276 |
买入 |
| 09:53:39 |
13.1 |
1 |
5277 |
买入 |
| 09:53:45 |
13.1 |
2 |
5279 |
买入 |
| 09:53:48 |
13.1 |
4 |
5283 |
买入 |
| 09:53:51 |
13.1 |
4 |
5287 |
买入 |
| 09:53:54 |
13.1 |
4 |
5291 |
买入 |
| 09:54:03 |
13.09 |
2 |
5293 |
卖出 |
| 09:54:12 |
13.1 |
15 |
5308 |
买入 |
| 09:54:24 |
13.1 |
21 |
5329 |
买入 |
| 09:54:42 |
13.1 |
1 |
5330 |
买入 |
| 09:54:45 |
13.1 |
10 |
5340 |
买入 |
| 09:55:27 |
13.09 |
36 |
5376 |
卖出 |
| 09:55:54 |
13.1 |
3 |
5379 |
买入 |
| 09:56:15 |
13.09 |
13 |
5392 |
卖出 |
| 09:56:33 |
13.09 |
2 |
5394 |
卖出 |
| 09:56:36 |
13.09 |
14 |
5408 |
卖出 |
| 09:56:39 |
13.09 |
4 |
5412 |
卖出 |
| 09:56:42 |
13.08 |
304 |
5716 |
卖出 |
| 09:57:12 |
13.08 |
7 |
5723 |
买入 |
| 09:57:15 |
13.08 |
1 |
5724 |
卖出 |
| 09:57:21 |
13.07 |
50 |
5774 |
卖出 |
| 09:57:30 |
13.07 |
1 |
5775 |
卖出 |
| 09:57:33 |
13.08 |
4 |
5779 |
买入 |
| 09:57:36 |
13.08 |
5 |
5784 |
买入 |
| 09:57:39 |
13.07 |
36 |
5820 |
卖出 |
| 09:58:00 |
13.07 |
6 |
5826 |
买入 |
| 09:58:03 |
13.07 |
12 |
5838 |
买入 |
| 09:58:06 |
13.07 |
4 |
5842 |
买入 |
| 09:58:12 |
13.07 |
8 |
5850 |
买入 |
| 09:58:18 |
13.07 |
23 |
5873 |
买入 |
| 09:58:21 |
13.07 |
6 |
5879 |
买入 |
| 09:58:24 |
13.07 |
5 |
5884 |
买入 |
| 09:58:27 |
13.07 |
3 |
5887 |
买入 |
| 09:58:30 |
13.07 |
27 |
5914 |
买入 |
| 09:59:12 |
13.08 |
11 |
5925 |
买入 |
| 09:59:36 |
13.08 |
3 |
5928 |
买入 |
| 09:59:51 |
13.08 |
13 |
5941 |
买入 |
| 10:00:03 |
13.07 |
2 |
5943 |
卖出 |
| 10:00:06 |
13.07 |
5 |
5948 |
卖出 |
| 10:00:15 |
13.07 |
3 |
5951 |
卖出 |
| 10:00:18 |
13.07 |
50 |
6001 |
卖出 |
| 10:00:39 |
13.07 |
17 |
6018 |
卖出 |
| 10:00:45 |
13.07 |
5 |
6023 |
买入 |
| 10:00:48 |
13.07 |
42 |
6065 |
买入 |
| 10:01:18 |
13.07 |
4 |
6069 |
买入 |
| 10:01:21 |
13.06 |
2 |
6071 |
卖出 |
| 10:01:27 |
13.07 |
33 |
6104 |
买入 |