龙大美食[002726]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.64 |
46 |
46 |
集合竞价 |
| 09:25:00 |
8.64 |
913 |
959 |
卖出 |
| 09:30:00 |
8.64 |
10 |
969 |
卖出 |
| 09:30:03 |
8.63 |
99 |
1068 |
卖出 |
| 09:30:06 |
8.61 |
56 |
1124 |
卖出 |
| 09:30:09 |
8.6 |
78 |
1202 |
卖出 |
| 09:30:12 |
8.58 |
27 |
1229 |
卖出 |
| 09:30:15 |
8.56 |
36 |
1265 |
卖出 |
| 09:30:18 |
8.55 |
21 |
1286 |
卖出 |
| 09:30:21 |
8.55 |
101 |
1387 |
卖出 |
| 09:30:24 |
8.54 |
13 |
1400 |
卖出 |
| 09:30:27 |
8.54 |
1 |
1401 |
卖出 |
| 09:30:30 |
8.54 |
7 |
1408 |
卖出 |
| 09:30:33 |
8.53 |
16 |
1424 |
卖出 |
| 09:30:36 |
8.54 |
7 |
1431 |
买入 |
| 09:30:39 |
8.54 |
24 |
1455 |
买入 |
| 09:30:42 |
8.53 |
25 |
1480 |
卖出 |
| 09:30:45 |
8.54 |
26 |
1506 |
买入 |
| 09:30:48 |
8.54 |
70 |
1576 |
卖出 |
| 09:30:51 |
8.53 |
61 |
1637 |
卖出 |
| 09:30:54 |
8.53 |
12 |
1649 |
买入 |
| 09:30:57 |
8.53 |
26 |
1675 |
卖出 |
| 09:31:00 |
8.53 |
1 |
1676 |
卖出 |
| 09:31:03 |
8.54 |
12 |
1688 |
买入 |
| 09:31:09 |
8.56 |
62 |
1750 |
买入 |
| 09:31:12 |
8.55 |
4 |
1754 |
卖出 |
| 09:31:15 |
8.55 |
26 |
1780 |
卖出 |
| 09:31:18 |
8.55 |
1 |
1781 |
卖出 |
| 09:31:21 |
8.55 |
1 |
1782 |
卖出 |
| 09:31:27 |
8.55 |
2 |
1784 |
卖出 |
| 09:31:36 |
8.55 |
6 |
1790 |
卖出 |
| 09:31:39 |
8.58 |
30 |
1820 |
买入 |
| 09:31:42 |
8.58 |
10 |
1830 |
卖出 |
| 09:31:45 |
8.59 |
24 |
1854 |
买入 |
| 09:31:48 |
8.59 |
3 |
1857 |
买入 |
| 09:32:00 |
8.59 |
33 |
1890 |
买入 |
| 09:32:03 |
8.59 |
133 |
2023 |
卖出 |
| 09:32:06 |
8.6 |
20 |
2043 |
买入 |
| 09:32:09 |
8.59 |
352 |
2395 |
卖出 |
| 09:32:12 |
8.58 |
12 |
2407 |
卖出 |
| 09:32:15 |
8.56 |
18 |
2425 |
卖出 |
| 09:32:27 |
8.57 |
2 |
2427 |
买入 |
| 09:32:30 |
8.57 |
35 |
2462 |
卖出 |
| 09:32:33 |
8.59 |
1 |
2463 |
买入 |
| 09:32:36 |
8.59 |
11 |
2474 |
卖出 |
| 09:32:45 |
8.59 |
12 |
2486 |
买入 |
| 09:32:51 |
8.57 |
9 |
2495 |
卖出 |
| 09:32:54 |
8.57 |
15 |
2510 |
卖出 |
| 09:33:00 |
8.59 |
15 |
2525 |
买入 |
| 09:33:06 |
8.58 |
2 |
2527 |
卖出 |
| 09:33:15 |
8.58 |
1 |
2528 |
卖出 |
| 09:33:21 |
8.58 |
8 |
2536 |
卖出 |
| 09:33:24 |
8.57 |
28 |
2564 |
卖出 |
| 09:33:27 |
8.57 |
104 |
2668 |
卖出 |
| 09:33:30 |
8.57 |
73 |
2741 |
卖出 |
| 09:33:33 |
8.55 |
205 |
2946 |
卖出 |
| 09:33:42 |
8.55 |
28 |
2974 |
卖出 |
| 09:33:54 |
8.56 |
20 |
2994 |
卖出 |
| 09:34:03 |
8.57 |
5 |
2999 |
买入 |
| 09:34:09 |
8.58 |
1 |
3000 |
买入 |
| 09:34:12 |
8.57 |
52 |
3052 |
卖出 |
| 09:34:15 |
8.57 |
9 |
3061 |
卖出 |
| 09:34:18 |
8.57 |
14 |
3075 |
卖出 |
| 09:34:21 |
8.57 |
3 |
3078 |
卖出 |
| 09:34:24 |
8.57 |
92 |
3170 |
卖出 |
| 09:34:27 |
8.57 |
34 |
3204 |
买入 |
| 09:34:30 |
8.56 |
13 |
3217 |
卖出 |
| 09:34:33 |
8.57 |
5 |
3222 |
买入 |
| 09:34:36 |
8.56 |
45 |
3267 |
卖出 |
| 09:34:39 |
8.56 |
4 |
3271 |
卖出 |
| 09:34:42 |
8.57 |
3 |
3274 |
买入 |
| 09:34:51 |
8.56 |
3 |
3277 |
卖出 |
| 09:34:54 |
8.57 |
345 |
3622 |
买入 |
| 09:35:03 |
8.57 |
7 |
3629 |
卖出 |
| 09:35:06 |
8.57 |
31 |
3660 |
卖出 |
| 09:35:09 |
8.58 |
9 |
3669 |
买入 |
| 09:35:24 |
8.59 |
32 |
3701 |
买入 |
| 09:35:27 |
8.58 |
1 |
3702 |
卖出 |
| 09:35:30 |
8.58 |
32 |
3734 |
卖出 |
| 09:35:33 |
8.58 |
17 |
3751 |
卖出 |
| 09:35:36 |
8.58 |
24 |
3775 |
卖出 |
| 09:35:39 |
8.57 |
16 |
3791 |
卖出 |
| 09:35:42 |
8.58 |
33 |
3824 |
买入 |
| 09:36:00 |
8.57 |
207 |
4031 |
卖出 |
| 09:36:03 |
8.57 |
60 |
4091 |
卖出 |
| 09:36:06 |
8.58 |
170 |
4261 |
买入 |
| 09:36:15 |
8.58 |
13 |
4274 |
卖出 |
| 09:36:18 |
8.58 |
12 |
4286 |
卖出 |
| 09:36:24 |
8.58 |
31 |
4317 |
卖出 |
| 09:36:33 |
8.58 |
1 |
4318 |
卖出 |
| 09:36:36 |
8.58 |
31 |
4349 |
卖出 |
| 09:36:42 |
8.59 |
17 |
4366 |
买入 |
| 09:36:57 |
8.59 |
3 |
4369 |
买入 |
| 09:37:00 |
8.59 |
18 |
4387 |
买入 |
| 09:37:09 |
8.59 |
2 |
4389 |
买入 |
| 09:37:15 |
8.59 |
4 |
4393 |
买入 |
| 09:37:21 |
8.58 |
8 |
4401 |
卖出 |
| 09:37:24 |
8.59 |
25 |
4426 |
买入 |
| 09:37:30 |
8.59 |
93 |
4519 |
买入 |
| 09:37:33 |
8.59 |
7 |
4526 |
卖出 |
| 09:37:36 |
8.59 |
17 |
4543 |
买入 |
| 09:37:39 |
8.59 |
3 |
4546 |
买入 |
| 09:37:51 |
8.6 |
20 |
4566 |
买入 |
| 09:38:00 |
8.59 |
9 |
4575 |
卖出 |
| 09:38:12 |
8.59 |
42 |
4617 |
卖出 |
| 09:38:15 |
8.59 |
149 |
4766 |
卖出 |
| 09:38:18 |
8.59 |
7 |
4773 |
卖出 |
| 09:38:24 |
8.58 |
11 |
4784 |
卖出 |
| 09:38:39 |
8.58 |
2 |
4786 |
卖出 |
| 09:38:42 |
8.58 |
7 |
4793 |
卖出 |
| 09:38:54 |
8.58 |
23 |
4816 |
卖出 |
| 09:38:57 |
8.58 |
26 |
4842 |
卖出 |
| 09:39:00 |
8.58 |
27 |
4869 |
卖出 |
| 09:39:03 |
8.58 |
13 |
4882 |
卖出 |
| 09:39:06 |
8.58 |
1 |
4883 |
卖出 |
| 09:39:09 |
8.58 |
13 |
4896 |
卖出 |
| 09:39:12 |
8.58 |
9 |
4905 |
卖出 |
| 09:39:15 |
8.58 |
10 |
4915 |
卖出 |
| 09:39:18 |
8.58 |
2 |
4917 |
卖出 |
| 09:39:39 |
8.58 |
2 |
4919 |
卖出 |
| 09:39:51 |
8.59 |
32 |
4951 |
买入 |
| 09:39:54 |
8.59 |
6 |
4957 |
买入 |
| 09:39:57 |
8.58 |
5 |
4962 |
卖出 |
| 09:40:00 |
8.59 |
7 |
4969 |
买入 |
| 09:40:03 |
8.59 |
3 |
4972 |
卖出 |
| 09:40:06 |
8.59 |
10 |
4982 |
买入 |
| 09:40:09 |
8.58 |
9 |
4991 |
卖出 |
| 09:40:12 |
8.58 |
11 |
5002 |
卖出 |
| 09:40:18 |
8.59 |
7 |
5009 |
卖出 |
| 09:40:33 |
8.6 |
73 |
5082 |
买入 |
| 09:40:36 |
8.59 |
49 |
5131 |
卖出 |
| 09:40:39 |
8.6 |
4 |
5135 |
买入 |
| 09:40:45 |
8.6 |
5 |
5140 |
卖出 |
| 09:40:48 |
8.61 |
24 |
5164 |
买入 |
| 09:40:51 |
8.61 |
25 |
5189 |
卖出 |
| 09:40:54 |
8.61 |
4 |
5193 |
买入 |
| 09:41:00 |
8.62 |
3 |
5196 |
买入 |
| 09:41:06 |
8.62 |
53 |
5249 |
买入 |
| 09:41:15 |
8.6 |
4 |
5253 |
卖出 |
| 09:41:27 |
8.6 |
4 |
5257 |
卖出 |
| 09:41:30 |
8.6 |
15 |
5272 |
卖出 |
| 09:41:42 |
8.6 |
23 |
5295 |
卖出 |
| 09:41:45 |
8.6 |
1 |
5296 |
卖出 |
| 09:41:54 |
8.6 |
9 |
5305 |
卖出 |
| 09:41:57 |
8.6 |
1 |
5306 |
卖出 |
| 09:42:00 |
8.6 |
2 |
5308 |
卖出 |
| 09:42:03 |
8.6 |
2 |
5310 |
卖出 |
| 09:42:06 |
8.6 |
14 |
5324 |
卖出 |
| 09:42:09 |
8.6 |
80 |
5404 |
卖出 |
| 09:42:12 |
8.6 |
29 |
5433 |
买入 |
| 09:42:15 |
8.6 |
4 |
5437 |
卖出 |
| 09:42:18 |
8.6 |
27 |
5464 |
买入 |
| 09:42:21 |
8.6 |
6 |
5470 |
卖出 |
| 09:42:27 |
8.6 |
1 |
5471 |
买入 |
| 09:42:30 |
8.6 |
7 |
5478 |
买入 |
| 09:42:33 |
8.6 |
20 |
5498 |
卖出 |
| 09:42:36 |
8.6 |
7 |
5505 |
卖出 |
| 09:42:39 |
8.6 |
13 |
5518 |
卖出 |
| 09:42:45 |
8.6 |
14 |
5532 |
卖出 |
| 09:42:48 |
8.6 |
20 |
5552 |
卖出 |
| 09:42:51 |
8.61 |
8 |
5560 |
买入 |
| 09:42:54 |
8.61 |
64 |
5624 |
卖出 |
| 09:43:00 |
8.6 |
1 |
5625 |
买入 |
| 09:43:06 |
8.6 |
8 |
5633 |
卖出 |
| 09:43:09 |
8.6 |
46 |
5679 |
卖出 |
| 09:43:12 |
8.6 |
54 |
5733 |
卖出 |
| 09:43:15 |
8.59 |
22 |
5755 |
卖出 |
| 09:43:18 |
8.59 |
2 |
5757 |
卖出 |
| 09:43:30 |
8.6 |
12 |
5769 |
买入 |
| 09:43:36 |
8.59 |
13 |
5782 |
卖出 |
| 09:43:39 |
8.59 |
15 |
5797 |
卖出 |
| 09:43:42 |
8.59 |
17 |
5814 |
卖出 |
| 09:43:45 |
8.6 |
12 |
5826 |
买入 |
| 09:43:57 |
8.59 |
1 |
5827 |
卖出 |
| 09:44:03 |
8.6 |
12 |
5839 |
买入 |
| 09:44:09 |
8.59 |
44 |
5883 |
卖出 |
| 09:44:12 |
8.59 |
27 |
5910 |
卖出 |
| 09:44:15 |
8.59 |
50 |
5960 |
卖出 |
| 09:44:18 |
8.59 |
370 |
6330 |
卖出 |
| 09:44:21 |
8.58 |
132 |
6462 |
卖出 |
| 09:44:24 |
8.58 |
3 |
6465 |
卖出 |
| 09:44:30 |
8.59 |
30 |
6495 |
买入 |
| 09:44:33 |
8.58 |
87 |
6582 |
卖出 |
| 09:44:36 |
8.59 |
52 |
6634 |
买入 |
| 09:44:48 |
8.58 |
1 |
6635 |
卖出 |
| 09:44:51 |
8.58 |
27 |
6662 |
卖出 |
| 09:44:54 |
8.58 |
2 |
6664 |
卖出 |
| 09:44:57 |
8.58 |
1 |
6665 |
卖出 |
| 09:45:00 |
8.58 |
4 |
6669 |
卖出 |
| 09:45:03 |
8.58 |
15 |
6684 |
卖出 |
| 09:45:06 |
8.58 |
17 |
6701 |
卖出 |
| 09:45:09 |
8.58 |
32 |
6733 |
卖出 |
| 09:45:18 |
8.58 |
1 |
6734 |
卖出 |
| 09:45:21 |
8.58 |
4 |
6738 |
卖出 |
| 09:45:24 |
8.58 |
7 |
6745 |
卖出 |
| 09:45:27 |
8.58 |
1 |
6746 |
卖出 |
| 09:45:33 |
8.58 |
6 |
6752 |
卖出 |
| 09:45:36 |
8.59 |
14 |
6766 |
买入 |
| 09:45:42 |
8.58 |
15 |
6781 |
卖出 |
| 09:45:48 |
8.58 |
7 |
6788 |
卖出 |
| 09:45:51 |
8.58 |
12 |
6800 |
卖出 |
| 09:45:54 |
8.58 |
25 |
6825 |
卖出 |
| 09:45:57 |
8.58 |
11 |
6836 |
卖出 |
| 09:46:00 |
8.58 |
2 |
6838 |
卖出 |
| 09:46:03 |
8.58 |
5 |
6843 |
卖出 |
| 09:46:06 |
8.58 |
39 |
6882 |
卖出 |
| 09:46:09 |
8.57 |
248 |
7130 |
卖出 |
| 09:46:12 |
8.57 |
19 |
7149 |
卖出 |
| 09:46:15 |
8.57 |
2 |
7151 |
卖出 |
| 09:46:18 |
8.57 |
5 |
7156 |
卖出 |
| 09:46:27 |
8.57 |
5 |
7161 |
卖出 |
| 09:46:36 |
8.58 |
14 |
7175 |
买入 |
| 09:46:39 |
8.58 |
6 |
7181 |
卖出 |
| 09:46:45 |
8.58 |
28 |
7209 |
买入 |
| 09:46:57 |
8.59 |
54 |
7263 |
买入 |
| 09:47:18 |
8.58 |
34 |
7297 |
卖出 |
| 09:47:27 |
8.59 |
114 |
7411 |
买入 |
| 09:47:51 |
8.59 |
2 |
7413 |
卖出 |
| 09:48:00 |
8.6 |
50 |
7463 |
买入 |
| 09:48:18 |
8.6 |
55 |
7518 |
买入 |
| 09:48:24 |
8.6 |
9 |
7527 |
买入 |
| 09:48:39 |
8.6 |
33 |
7560 |
买入 |
| 09:48:42 |
8.6 |
4 |
7564 |
买入 |
| 09:48:45 |
8.6 |
29 |
7593 |
买入 |
| 09:48:57 |
8.6 |
10 |
7603 |
卖出 |
| 09:49:09 |
8.6 |
5 |
7608 |
卖出 |
| 09:49:12 |
8.61 |
10 |
7618 |
买入 |
| 09:49:36 |
8.61 |
33 |
7651 |
买入 |
| 09:50:12 |
8.61 |
2 |
7653 |
买入 |
| 09:50:18 |
8.6 |
25 |
7678 |
卖出 |
| 09:50:21 |
8.6 |
40 |
7718 |
卖出 |
| 09:50:24 |
8.6 |
27 |
7745 |
卖出 |
| 09:50:48 |
8.6 |
5 |
7750 |
卖出 |
| 09:50:51 |
8.6 |
2 |
7752 |
卖出 |
| 09:50:57 |
8.61 |
110 |
7862 |
买入 |
| 09:51:00 |
8.61 |
4 |
7866 |
卖出 |
| 09:51:09 |
8.61 |
10 |
7876 |
卖出 |
| 09:51:27 |
8.61 |
50 |
7926 |
卖出 |
| 09:51:30 |
8.61 |
11 |
7937 |
卖出 |
| 09:51:42 |
8.61 |
20 |
7957 |
卖出 |
| 09:51:51 |
8.61 |
1 |
7958 |
买入 |
| 09:51:57 |
8.61 |
5 |
7963 |
买入 |
| 09:52:24 |
8.6 |
2 |
7965 |
卖出 |
| 09:52:42 |
8.6 |
1 |
7966 |
卖出 |
| 09:52:51 |
8.6 |
3 |
7969 |
卖出 |
| 09:53:12 |
8.61 |
27 |
7996 |
买入 |
| 09:53:15 |
8.61 |
4 |
8000 |
买入 |
| 09:53:21 |
8.61 |
1 |
8001 |
买入 |
| 09:53:27 |
8.61 |
84 |
8085 |
买入 |
| 09:53:33 |
8.61 |
8 |
8093 |
卖出 |
| 09:53:42 |
8.61 |
72 |
8165 |
卖出 |
| 09:53:48 |
8.61 |
4 |
8169 |
卖出 |
| 09:53:51 |
8.62 |
14 |
8183 |
买入 |
| 09:54:03 |
8.62 |
23 |
8206 |
买入 |
| 09:54:21 |
8.61 |
72 |
8278 |
卖出 |
| 09:54:30 |
8.61 |
30 |
8308 |
卖出 |
| 09:54:33 |
8.61 |
3 |
8311 |
买入 |
| 09:54:42 |
8.6 |
6 |
8317 |
卖出 |
| 09:55:06 |
8.6 |
3 |
8320 |
卖出 |
| 09:55:09 |
8.6 |
2 |
8322 |
卖出 |
| 09:55:15 |
8.6 |
25 |
8347 |
卖出 |
| 09:55:18 |
8.61 |
8 |
8355 |
买入 |
| 09:55:30 |
8.61 |
25 |
8380 |
买入 |
| 09:55:39 |
8.61 |
2 |
8382 |
卖出 |
| 09:55:57 |
8.62 |
20 |
8402 |
买入 |
| 09:56:12 |
8.62 |
20 |
8422 |
买入 |
| 09:56:33 |
8.61 |
3 |
8425 |
卖出 |
| 09:56:45 |
8.61 |
1 |
8426 |
卖出 |
| 09:56:51 |
8.61 |
8 |
8434 |
卖出 |
| 09:56:57 |
8.62 |
1 |
8435 |
买入 |
| 09:57:00 |
8.61 |
205 |
8640 |
卖出 |
| 09:57:03 |
8.61 |
11 |
8651 |
卖出 |
| 09:57:24 |
8.61 |
14 |
8665 |
卖出 |
| 09:57:27 |
8.61 |
2 |
8667 |
卖出 |
| 09:57:39 |
8.61 |
16 |
8683 |
卖出 |
| 09:57:45 |
8.61 |
4 |
8687 |
卖出 |
| 09:58:12 |
8.61 |
4 |
8691 |
卖出 |
| 09:58:18 |
8.61 |
1 |
8692 |
卖出 |
| 09:58:39 |
8.61 |
24 |
8716 |
卖出 |
| 09:58:57 |
8.62 |
7 |
8723 |
买入 |
| 09:59:06 |
8.61 |
1 |
8724 |
卖出 |
| 09:59:09 |
8.61 |
1 |
8725 |
卖出 |
| 09:59:12 |
8.61 |
4 |
8729 |
卖出 |
| 09:59:21 |
8.61 |
28 |
8757 |
卖出 |
| 09:59:24 |
8.61 |
90 |
8847 |
卖出 |
| 09:59:27 |
8.61 |
60 |
8907 |
卖出 |
| 09:59:30 |
8.61 |
1 |
8908 |
卖出 |
| 09:59:42 |
8.62 |
4 |
8912 |
买入 |
| 09:59:51 |
8.61 |
75 |
8987 |
卖出 |
| 10:00:03 |
8.61 |
17 |
9004 |
卖出 |
| 10:00:12 |
8.61 |
2 |
9006 |
卖出 |
| 10:00:18 |
8.61 |
4 |
9010 |
卖出 |
| 10:00:21 |
8.61 |
77 |
9087 |
卖出 |
| 10:00:27 |
8.61 |
24 |
9111 |
卖出 |
| 10:00:33 |
8.61 |
1 |
9112 |
卖出 |
| 10:00:36 |
8.61 |
158 |
9270 |
卖出 |
| 10:00:39 |
8.61 |
11 |
9281 |
卖出 |
| 10:00:48 |
8.6 |
25 |
9306 |
卖出 |
| 10:01:00 |
8.61 |
41 |
9347 |
买入 |
| 10:01:03 |
8.61 |
16 |
9363 |
买入 |