龙大美食[002726]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.83 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.84 |
58 |
58 |
集合竞价 |
| 09:20:36 |
8.86 |
108 |
108 |
集合竞价 |
| 09:24:57 |
8.84 |
1796 |
1796 |
集合竞价 |
| 09:25:00 |
8.84 |
1796 |
3592 |
卖出 |
| 09:30:00 |
8.84 |
1616 |
5208 |
卖出 |
| 09:30:03 |
8.86 |
1737 |
6945 |
买入 |
| 09:30:06 |
8.88 |
37 |
6982 |
买入 |
| 09:30:09 |
8.88 |
13 |
6995 |
买入 |
| 09:30:12 |
8.88 |
45 |
7040 |
卖出 |
| 09:30:15 |
8.9 |
4 |
7044 |
买入 |
| 09:30:18 |
8.9 |
11 |
7055 |
买入 |
| 09:30:21 |
8.9 |
54 |
7109 |
买入 |
| 09:30:24 |
8.89 |
30 |
7139 |
卖出 |
| 09:30:27 |
8.92 |
98 |
7237 |
买入 |
| 09:30:30 |
8.92 |
467 |
7704 |
买入 |
| 09:30:33 |
8.92 |
142 |
7846 |
卖出 |
| 09:30:36 |
8.94 |
65 |
7911 |
买入 |
| 09:30:39 |
8.93 |
140 |
8051 |
卖出 |
| 09:30:42 |
8.94 |
8 |
8059 |
买入 |
| 09:30:45 |
8.93 |
33 |
8092 |
卖出 |
| 09:30:48 |
8.94 |
60 |
8152 |
买入 |
| 09:30:51 |
8.92 |
76 |
8228 |
卖出 |
| 09:30:54 |
8.93 |
25 |
8253 |
买入 |
| 09:30:57 |
8.91 |
10 |
8263 |
卖出 |
| 09:31:00 |
8.94 |
42 |
8305 |
买入 |
| 09:31:03 |
8.93 |
19 |
8324 |
卖出 |
| 09:31:06 |
8.93 |
2 |
8326 |
买入 |
| 09:31:09 |
8.91 |
12 |
8338 |
卖出 |
| 09:31:12 |
8.92 |
26 |
8364 |
买入 |
| 09:31:15 |
8.91 |
383 |
8747 |
卖出 |
| 09:31:18 |
8.91 |
17 |
8764 |
卖出 |
| 09:31:21 |
8.93 |
229 |
8993 |
买入 |
| 09:31:24 |
8.93 |
70 |
9063 |
买入 |
| 09:31:27 |
8.93 |
11 |
9074 |
买入 |
| 09:31:30 |
8.92 |
49 |
9123 |
卖出 |
| 09:31:33 |
8.93 |
8 |
9131 |
买入 |
| 09:31:36 |
8.92 |
234 |
9365 |
卖出 |
| 09:31:39 |
8.92 |
66 |
9431 |
买入 |
| 09:31:42 |
8.92 |
2 |
9433 |
买入 |
| 09:31:45 |
8.91 |
108 |
9541 |
卖出 |
| 09:31:48 |
8.91 |
23 |
9564 |
买入 |
| 09:31:51 |
8.9 |
110 |
9674 |
卖出 |
| 09:31:57 |
8.9 |
5 |
9679 |
买入 |
| 09:32:00 |
8.88 |
931 |
10610 |
卖出 |
| 09:32:03 |
8.9 |
88 |
10698 |
买入 |
| 09:32:06 |
8.9 |
133 |
10831 |
卖出 |
| 09:32:09 |
8.92 |
7 |
10838 |
卖出 |
| 09:32:12 |
8.91 |
18 |
10856 |
卖出 |
| 09:32:15 |
8.91 |
39 |
10895 |
卖出 |
| 09:32:18 |
8.92 |
369 |
11264 |
买入 |
| 09:32:21 |
8.92 |
100 |
11364 |
卖出 |
| 09:32:24 |
8.92 |
39 |
11403 |
卖出 |
| 09:32:27 |
8.92 |
133 |
11536 |
卖出 |
| 09:32:30 |
8.92 |
41 |
11577 |
卖出 |
| 09:32:33 |
8.93 |
100 |
11677 |
买入 |
| 09:32:36 |
8.94 |
18 |
11695 |
买入 |
| 09:32:42 |
8.94 |
80 |
11775 |
买入 |
| 09:32:45 |
8.93 |
74 |
11849 |
卖出 |
| 09:32:48 |
8.93 |
144 |
11993 |
卖出 |
| 09:32:51 |
8.94 |
18 |
12011 |
买入 |
| 09:32:54 |
8.93 |
5 |
12016 |
卖出 |
| 09:32:57 |
8.94 |
7 |
12023 |
买入 |
| 09:33:00 |
8.94 |
5 |
12028 |
买入 |
| 09:33:03 |
8.93 |
31 |
12059 |
卖出 |
| 09:33:06 |
8.93 |
613 |
12672 |
卖出 |
| 09:33:09 |
8.97 |
299 |
12971 |
买入 |
| 09:33:12 |
8.94 |
66 |
13037 |
卖出 |
| 09:33:15 |
8.94 |
30 |
13067 |
买入 |
| 09:33:18 |
8.97 |
126 |
13193 |
买入 |
| 09:33:21 |
8.97 |
260 |
13453 |
卖出 |
| 09:33:24 |
8.95 |
50 |
13503 |
卖出 |
| 09:33:27 |
8.98 |
15 |
13518 |
买入 |
| 09:33:30 |
8.97 |
16 |
13534 |
卖出 |
| 09:33:33 |
8.97 |
11 |
13545 |
卖出 |
| 09:33:36 |
8.97 |
23 |
13568 |
卖出 |
| 09:33:39 |
8.97 |
36 |
13604 |
卖出 |
| 09:33:42 |
8.97 |
83 |
13687 |
买入 |
| 09:33:45 |
8.97 |
10 |
13697 |
买入 |
| 09:33:48 |
8.97 |
2 |
13699 |
买入 |
| 09:33:51 |
8.97 |
76 |
13775 |
买入 |
| 09:33:54 |
8.97 |
5 |
13780 |
买入 |
| 09:33:57 |
8.97 |
120 |
13900 |
买入 |
| 09:34:00 |
8.96 |
57 |
13957 |
卖出 |
| 09:34:03 |
8.97 |
247 |
14204 |
买入 |
| 09:34:06 |
8.97 |
11 |
14215 |
买入 |
| 09:34:09 |
8.95 |
94 |
14309 |
卖出 |
| 09:34:12 |
8.95 |
20 |
14329 |
卖出 |
| 09:34:15 |
8.97 |
10 |
14339 |
买入 |
| 09:34:18 |
8.97 |
1 |
14340 |
买入 |
| 09:34:21 |
8.97 |
71 |
14411 |
买入 |
| 09:34:24 |
8.97 |
111 |
14522 |
买入 |
| 09:34:27 |
8.98 |
248 |
14770 |
买入 |
| 09:34:30 |
8.98 |
249 |
15019 |
买入 |
| 09:34:33 |
8.98 |
56 |
15075 |
买入 |
| 09:34:36 |
8.97 |
23 |
15098 |
卖出 |
| 09:34:39 |
8.98 |
46 |
15144 |
买入 |
| 09:34:42 |
8.98 |
105 |
15249 |
买入 |
| 09:34:45 |
8.98 |
5 |
15254 |
买入 |
| 09:34:48 |
9 |
989 |
16243 |
买入 |
| 09:34:51 |
8.98 |
40 |
16283 |
卖出 |
| 09:34:54 |
9 |
44 |
16327 |
买入 |
| 09:34:57 |
9 |
9 |
16336 |
买入 |
| 09:35:00 |
9 |
25 |
16361 |
买入 |
| 09:35:03 |
9 |
42 |
16403 |
买入 |
| 09:35:06 |
8.98 |
519 |
16922 |
卖出 |
| 09:35:09 |
9 |
26 |
16948 |
买入 |
| 09:35:12 |
9 |
70 |
17018 |
买入 |
| 09:35:15 |
8.99 |
24 |
17042 |
卖出 |
| 09:35:18 |
8.99 |
22 |
17064 |
卖出 |
| 09:35:21 |
8.98 |
97 |
17161 |
卖出 |
| 09:35:24 |
8.98 |
132 |
17293 |
卖出 |
| 09:35:27 |
8.97 |
142 |
17435 |
卖出 |
| 09:35:30 |
8.98 |
147 |
17582 |
买入 |
| 09:35:33 |
8.97 |
32 |
17614 |
卖出 |
| 09:35:36 |
8.97 |
142 |
17756 |
卖出 |
| 09:35:39 |
8.97 |
50 |
17806 |
买入 |
| 09:35:42 |
8.96 |
212 |
18018 |
卖出 |
| 09:35:45 |
8.97 |
27 |
18045 |
卖出 |
| 09:35:48 |
8.97 |
17 |
18062 |
卖出 |
| 09:35:51 |
8.97 |
81 |
18143 |
卖出 |
| 09:35:54 |
8.98 |
10 |
18153 |
买入 |
| 09:36:00 |
8.98 |
14 |
18167 |
买入 |
| 09:36:03 |
8.98 |
197 |
18364 |
买入 |
| 09:36:06 |
8.98 |
932 |
19296 |
买入 |
| 09:36:09 |
8.97 |
56 |
19352 |
卖出 |
| 09:36:12 |
8.98 |
10 |
19362 |
买入 |
| 09:36:15 |
8.98 |
1 |
19363 |
买入 |
| 09:36:21 |
8.98 |
2 |
19365 |
买入 |
| 09:36:24 |
8.97 |
10 |
19375 |
卖出 |
| 09:36:27 |
8.97 |
12 |
19387 |
卖出 |
| 09:36:30 |
8.97 |
159 |
19546 |
卖出 |
| 09:36:33 |
8.97 |
151 |
19697 |
卖出 |
| 09:36:36 |
8.97 |
3 |
19700 |
卖出 |
| 09:36:39 |
8.98 |
358 |
20058 |
买入 |
| 09:36:45 |
8.98 |
245 |
20303 |
买入 |
| 09:36:48 |
8.97 |
189 |
20492 |
卖出 |
| 09:36:51 |
8.97 |
18 |
20510 |
卖出 |
| 09:36:54 |
8.97 |
27 |
20537 |
卖出 |
| 09:36:57 |
8.97 |
7 |
20544 |
卖出 |
| 09:37:00 |
8.97 |
3 |
20547 |
卖出 |
| 09:37:03 |
8.97 |
17 |
20564 |
卖出 |
| 09:37:06 |
8.98 |
814 |
21378 |
买入 |
| 09:37:09 |
8.98 |
18 |
21396 |
买入 |
| 09:37:12 |
8.98 |
3 |
21399 |
买入 |
| 09:37:21 |
8.97 |
140 |
21539 |
卖出 |
| 09:37:24 |
8.98 |
65 |
21604 |
买入 |
| 09:37:27 |
8.98 |
50 |
21654 |
买入 |
| 09:37:30 |
8.98 |
17 |
21671 |
买入 |
| 09:37:33 |
8.98 |
137 |
21808 |
买入 |
| 09:37:36 |
8.98 |
9 |
21817 |
买入 |
| 09:37:39 |
8.98 |
30 |
21847 |
买入 |
| 09:37:42 |
8.98 |
260 |
22107 |
买入 |
| 09:37:45 |
8.98 |
129 |
22236 |
卖出 |
| 09:37:48 |
8.98 |
51 |
22287 |
卖出 |
| 09:37:51 |
8.98 |
156 |
22443 |
卖出 |
| 09:37:57 |
8.98 |
106 |
22549 |
卖出 |
| 09:38:00 |
8.98 |
31 |
22580 |
买入 |
| 09:38:03 |
8.98 |
23 |
22603 |
买入 |
| 09:38:06 |
8.98 |
48 |
22651 |
买入 |
| 09:38:09 |
8.97 |
1232 |
23883 |
卖出 |
| 09:38:12 |
8.95 |
1486 |
25369 |
卖出 |
| 09:38:15 |
8.94 |
68 |
25437 |
卖出 |
| 09:38:18 |
8.95 |
13 |
25450 |
买入 |
| 09:38:21 |
8.96 |
18 |
25468 |
买入 |
| 09:38:24 |
8.97 |
4 |
25472 |
买入 |
| 09:38:27 |
8.94 |
5 |
25477 |
卖出 |
| 09:38:33 |
8.94 |
18 |
25495 |
买入 |
| 09:38:36 |
8.95 |
33 |
25528 |
买入 |
| 09:38:39 |
8.95 |
69 |
25597 |
卖出 |
| 09:38:42 |
8.93 |
2 |
25599 |
卖出 |
| 09:38:45 |
8.94 |
14 |
25613 |
买入 |
| 09:38:48 |
8.93 |
17 |
25630 |
卖出 |
| 09:38:54 |
8.92 |
33 |
25663 |
卖出 |
| 09:38:57 |
8.92 |
12 |
25675 |
买入 |
| 09:39:00 |
8.91 |
372 |
26047 |
卖出 |
| 09:39:03 |
8.91 |
45 |
26092 |
买入 |
| 09:39:06 |
8.9 |
207 |
26299 |
卖出 |
| 09:39:12 |
8.91 |
38 |
26337 |
买入 |
| 09:39:15 |
8.9 |
30 |
26367 |
卖出 |
| 09:39:21 |
8.91 |
5 |
26372 |
买入 |
| 09:39:24 |
8.91 |
32 |
26404 |
卖出 |
| 09:39:27 |
8.93 |
448 |
26852 |
买入 |
| 09:39:30 |
8.93 |
59 |
26911 |
卖出 |
| 09:39:36 |
8.92 |
114 |
27025 |
卖出 |
| 09:39:39 |
8.93 |
24 |
27049 |
买入 |
| 09:39:42 |
8.93 |
42 |
27091 |
买入 |
| 09:39:45 |
8.93 |
73 |
27164 |
买入 |
| 09:39:48 |
8.93 |
1 |
27165 |
买入 |
| 09:39:51 |
8.93 |
76 |
27241 |
买入 |
| 09:39:54 |
8.93 |
22 |
27263 |
卖出 |
| 09:39:57 |
8.93 |
29 |
27292 |
卖出 |
| 09:40:00 |
8.93 |
62 |
27354 |
卖出 |
| 09:40:03 |
8.93 |
24 |
27378 |
卖出 |
| 09:40:06 |
8.93 |
123 |
27501 |
卖出 |
| 09:40:15 |
8.92 |
44 |
27545 |
卖出 |
| 09:40:30 |
8.91 |
557 |
28102 |
卖出 |
| 09:40:33 |
8.91 |
20 |
28122 |
卖出 |
| 09:40:36 |
8.9 |
319 |
28441 |
卖出 |
| 09:40:39 |
8.9 |
78 |
28519 |
卖出 |
| 09:40:42 |
8.9 |
242 |
28761 |
卖出 |
| 09:40:45 |
8.9 |
4 |
28765 |
买入 |
| 09:40:48 |
8.9 |
7 |
28772 |
买入 |
| 09:40:51 |
8.9 |
28 |
28800 |
买入 |
| 09:40:54 |
8.91 |
294 |
29094 |
买入 |
| 09:40:57 |
8.9 |
2 |
29096 |
卖出 |
| 09:41:00 |
8.9 |
3 |
29099 |
卖出 |
| 09:41:06 |
8.9 |
6 |
29105 |
卖出 |
| 09:41:09 |
8.91 |
8 |
29113 |
买入 |
| 09:41:12 |
8.9 |
62 |
29175 |
卖出 |
| 09:41:15 |
8.9 |
10 |
29185 |
买入 |
| 09:41:18 |
8.91 |
463 |
29648 |
买入 |
| 09:41:21 |
8.89 |
20 |
29668 |
卖出 |
| 09:41:24 |
8.91 |
4 |
29672 |
买入 |
| 09:41:27 |
8.89 |
58 |
29730 |
卖出 |
| 09:41:30 |
8.89 |
5 |
29735 |
卖出 |
| 09:41:33 |
8.91 |
1 |
29736 |
买入 |
| 09:41:36 |
8.92 |
23 |
29759 |
买入 |
| 09:41:39 |
8.91 |
6 |
29765 |
卖出 |
| 09:41:42 |
8.91 |
2 |
29767 |
卖出 |
| 09:41:45 |
8.92 |
1 |
29768 |
卖出 |
| 09:41:48 |
8.91 |
25 |
29793 |
卖出 |
| 09:41:51 |
8.92 |
1 |
29794 |
买入 |
| 09:42:03 |
8.92 |
1 |
29795 |
卖出 |
| 09:42:15 |
8.93 |
157 |
29952 |
买入 |
| 09:42:18 |
8.94 |
55 |
30007 |
买入 |
| 09:42:21 |
8.97 |
108 |
30115 |
买入 |
| 09:42:24 |
8.96 |
95 |
30210 |
卖出 |
| 09:42:36 |
8.96 |
127 |
30337 |
卖出 |
| 09:42:39 |
8.97 |
8 |
30345 |
卖出 |
| 09:42:42 |
8.97 |
19 |
30364 |
卖出 |
| 09:42:48 |
8.96 |
10 |
30374 |
卖出 |
| 09:42:51 |
8.96 |
33 |
30407 |
卖出 |
| 09:42:54 |
8.96 |
52 |
30459 |
卖出 |
| 09:42:57 |
8.96 |
51 |
30510 |
卖出 |
| 09:43:00 |
8.97 |
36 |
30546 |
买入 |
| 09:43:03 |
8.96 |
43 |
30589 |
卖出 |
| 09:43:09 |
8.96 |
35 |
30624 |
卖出 |
| 09:43:12 |
8.96 |
110 |
30734 |
卖出 |
| 09:43:15 |
8.97 |
8 |
30742 |
买入 |
| 09:43:18 |
8.96 |
13 |
30755 |
卖出 |
| 09:43:24 |
8.96 |
4 |
30759 |
卖出 |
| 09:43:27 |
8.97 |
33 |
30792 |
买入 |
| 09:43:30 |
8.97 |
17 |
30809 |
买入 |
| 09:43:36 |
8.97 |
13 |
30822 |
卖出 |
| 09:43:39 |
8.97 |
1 |
30823 |
卖出 |
| 09:43:42 |
8.97 |
101 |
30924 |
卖出 |
| 09:43:45 |
8.98 |
1 |
30925 |
买入 |
| 09:43:48 |
8.97 |
20 |
30945 |
卖出 |
| 09:43:51 |
8.97 |
20 |
30965 |
卖出 |
| 09:43:54 |
8.97 |
2 |
30967 |
买入 |
| 09:44:03 |
8.97 |
40 |
31007 |
买入 |
| 09:44:09 |
8.97 |
12 |
31019 |
买入 |
| 09:44:12 |
8.97 |
36 |
31055 |
买入 |
| 09:44:15 |
8.97 |
60 |
31115 |
买入 |
| 09:44:18 |
8.97 |
7 |
31122 |
买入 |
| 09:44:21 |
8.97 |
2 |
31124 |
买入 |
| 09:44:24 |
8.97 |
7 |
31131 |
买入 |
| 09:44:27 |
8.97 |
2 |
31133 |
买入 |
| 09:44:30 |
8.97 |
39 |
31172 |
买入 |
| 09:44:36 |
8.96 |
4 |
31176 |
卖出 |
| 09:44:39 |
8.96 |
18 |
31194 |
卖出 |
| 09:44:42 |
8.96 |
102 |
31296 |
卖出 |
| 09:44:48 |
8.96 |
55 |
31351 |
卖出 |
| 09:44:51 |
8.96 |
13 |
31364 |
买入 |
| 09:44:54 |
8.95 |
50 |
31414 |
卖出 |
| 09:44:57 |
8.96 |
221 |
31635 |
买入 |
| 09:45:00 |
8.97 |
786 |
32421 |
买入 |
| 09:45:03 |
8.96 |
131 |
32552 |
卖出 |
| 09:45:06 |
8.96 |
4 |
32556 |
卖出 |
| 09:45:09 |
8.96 |
36 |
32592 |
卖出 |
| 09:45:12 |
8.96 |
1 |
32593 |
买入 |
| 09:45:15 |
8.96 |
16 |
32609 |
买入 |
| 09:45:18 |
8.96 |
58 |
32667 |
买入 |
| 09:45:27 |
8.96 |
6 |
32673 |
买入 |
| 09:45:30 |
8.95 |
26 |
32699 |
卖出 |
| 09:45:33 |
8.96 |
12 |
32711 |
买入 |
| 09:45:39 |
8.96 |
1 |
32712 |
买入 |
| 09:45:42 |
8.96 |
3 |
32715 |
买入 |
| 09:45:45 |
8.95 |
4 |
32719 |
卖出 |
| 09:45:48 |
8.96 |
200 |
32919 |
买入 |
| 09:45:51 |
8.95 |
44 |
32963 |
卖出 |
| 09:45:54 |
8.95 |
62 |
33025 |
卖出 |
| 09:45:57 |
8.95 |
123 |
33148 |
卖出 |
| 09:46:00 |
8.96 |
42 |
33190 |
买入 |
| 09:46:03 |
8.94 |
115 |
33305 |
卖出 |
| 09:46:06 |
8.94 |
16 |
33321 |
卖出 |
| 09:46:09 |
8.96 |
46 |
33367 |
买入 |
| 09:46:12 |
8.95 |
3 |
33370 |
卖出 |
| 09:46:15 |
8.94 |
55 |
33425 |
卖出 |
| 09:46:24 |
8.94 |
51 |
33476 |
卖出 |
| 09:46:33 |
8.93 |
32 |
33508 |
卖出 |
| 09:46:36 |
8.94 |
21 |
33529 |
买入 |
| 09:46:39 |
8.93 |
36 |
33565 |
卖出 |
| 09:46:45 |
8.93 |
48 |
33613 |
卖出 |
| 09:46:51 |
8.93 |
42 |
33655 |
卖出 |
| 09:46:54 |
8.93 |
149 |
33804 |
买入 |
| 09:47:00 |
8.93 |
2 |
33806 |
卖出 |
| 09:47:03 |
8.93 |
51 |
33857 |
卖出 |
| 09:47:06 |
8.94 |
6 |
33863 |
买入 |