龙大美食[002726]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.57 |
145 |
145 |
集合竞价 |
| 09:15:09 |
11.57 |
1379 |
1379 |
集合竞价 |
| 09:15:18 |
11.57 |
1395 |
1395 |
集合竞价 |
| 09:15:36 |
11.57 |
1398 |
1398 |
集合竞价 |
| 09:15:45 |
11.57 |
1424 |
1424 |
集合竞价 |
| 09:15:54 |
11.57 |
1428 |
1428 |
集合竞价 |
| 09:16:03 |
11.57 |
1445 |
1445 |
集合竞价 |
| 09:16:12 |
11.57 |
1453 |
1453 |
集合竞价 |
| 09:16:21 |
11.57 |
1474 |
1474 |
集合竞价 |
| 09:16:30 |
11.57 |
1476 |
1476 |
集合竞价 |
| 09:16:39 |
11.57 |
1687 |
1687 |
集合竞价 |
| 09:16:48 |
11.57 |
1888 |
1888 |
集合竞价 |
| 09:16:57 |
11.57 |
1899 |
1899 |
集合竞价 |
| 09:17:06 |
11.57 |
1988 |
1988 |
集合竞价 |
| 09:17:15 |
11.57 |
2491 |
2491 |
集合竞价 |
| 09:17:24 |
11.57 |
2557 |
2557 |
集合竞价 |
| 09:17:33 |
11.57 |
2596 |
2596 |
集合竞价 |
| 09:17:42 |
11.57 |
2497 |
2497 |
集合竞价 |
| 09:17:51 |
11.57 |
2498 |
2498 |
集合竞价 |
| 09:18:00 |
11.57 |
2552 |
2552 |
集合竞价 |
| 09:18:09 |
11.57 |
2598 |
2598 |
集合竞价 |
| 09:18:18 |
11.57 |
2693 |
2693 |
集合竞价 |
| 09:18:27 |
11.57 |
2722 |
2722 |
集合竞价 |
| 09:18:36 |
11.57 |
2740 |
2740 |
集合竞价 |
| 09:18:45 |
11.57 |
2749 |
2749 |
集合竞价 |
| 09:18:54 |
11.57 |
2754 |
2754 |
集合竞价 |
| 09:19:03 |
11.57 |
3108 |
3108 |
集合竞价 |
| 09:19:12 |
11.57 |
3175 |
3175 |
集合竞价 |
| 09:19:21 |
11.57 |
3247 |
3247 |
集合竞价 |
| 09:19:30 |
11.57 |
3263 |
3263 |
集合竞价 |
| 09:19:39 |
11.57 |
3664 |
3664 |
集合竞价 |
| 09:19:48 |
11.57 |
3698 |
3698 |
集合竞价 |
| 09:19:57 |
11.57 |
3735 |
3735 |
集合竞价 |
| 09:20:00 |
11.57 |
4035 |
4035 |
集合竞价 |
| 09:20:09 |
11.57 |
4641 |
4641 |
集合竞价 |
| 09:20:18 |
11.57 |
5451 |
5451 |
集合竞价 |
| 09:20:27 |
11.57 |
5453 |
5453 |
集合竞价 |
| 09:20:36 |
11.57 |
5454 |
5454 |
集合竞价 |
| 09:20:45 |
11.57 |
5454 |
5454 |
集合竞价 |
| 09:20:54 |
11.57 |
5468 |
5468 |
集合竞价 |
| 09:21:03 |
11.57 |
5486 |
5486 |
集合竞价 |
| 09:21:12 |
11.57 |
5489 |
5489 |
集合竞价 |
| 09:21:21 |
11.57 |
5500 |
5500 |
集合竞价 |
| 09:21:30 |
11.57 |
5503 |
5503 |
集合竞价 |
| 09:21:39 |
11.57 |
5508 |
5508 |
集合竞价 |
| 09:21:48 |
11.57 |
5508 |
5508 |
集合竞价 |
| 09:21:57 |
11.56 |
5558 |
5558 |
集合竞价 |
| 09:22:06 |
11.56 |
5558 |
5558 |
集合竞价 |
| 09:22:15 |
11.55 |
5560 |
5560 |
集合竞价 |
| 09:22:24 |
11.52 |
5565 |
5565 |
集合竞价 |
| 09:22:33 |
11.5 |
5607 |
5607 |
集合竞价 |
| 09:22:42 |
11.5 |
5611 |
5611 |
集合竞价 |
| 09:22:51 |
11.5 |
5627 |
5627 |
集合竞价 |
| 09:23:00 |
11.5 |
5641 |
5641 |
集合竞价 |
| 09:23:09 |
11.5 |
5652 |
5652 |
集合竞价 |
| 09:23:18 |
11.48 |
5752 |
5752 |
集合竞价 |
| 09:23:27 |
11.48 |
5812 |
5812 |
集合竞价 |
| 09:23:36 |
11.46 |
5868 |
5868 |
集合竞价 |
| 09:23:45 |
11.46 |
5877 |
5877 |
集合竞价 |
| 09:23:54 |
11.45 |
5878 |
5878 |
集合竞价 |
| 09:24:03 |
11.41 |
5889 |
5889 |
集合竞价 |
| 09:24:12 |
11.4 |
5931 |
5931 |
集合竞价 |
| 09:24:21 |
11.38 |
5988 |
5988 |
集合竞价 |
| 09:24:30 |
11.3 |
6155 |
6155 |
集合竞价 |
| 09:24:39 |
11.3 |
6353 |
6353 |
集合竞价 |
| 09:24:48 |
11.3 |
6416 |
6416 |
集合竞价 |
| 09:24:57 |
11.18 |
7943 |
7943 |
集合竞价 |
| 09:25:00 |
11.07 |
9298 |
17241 |
买入 |
| 09:30:00 |
10.99 |
1088 |
18329 |
卖出 |
| 09:30:03 |
11.06 |
6003 |
24332 |
买入 |
| 09:30:06 |
11.04 |
5833 |
30165 |
卖出 |
| 09:30:09 |
11.01 |
929 |
31094 |
卖出 |
| 09:30:12 |
11.03 |
922 |
32016 |
买入 |
| 09:30:15 |
11.01 |
1348 |
33364 |
卖出 |
| 09:30:18 |
11 |
4354 |
37718 |
卖出 |
| 09:30:21 |
10.98 |
543 |
38261 |
卖出 |
| 09:30:24 |
11 |
3035 |
41296 |
买入 |
| 09:30:27 |
11.02 |
988 |
42284 |
买入 |
| 09:30:30 |
11.05 |
610 |
42894 |
买入 |
| 09:30:33 |
11.05 |
952 |
43846 |
买入 |
| 09:30:36 |
11.04 |
978 |
44824 |
卖出 |
| 09:30:39 |
11.06 |
2239 |
47063 |
买入 |
| 09:30:42 |
11.05 |
590 |
47653 |
卖出 |
| 09:30:45 |
11.06 |
499 |
48152 |
买入 |
| 09:30:48 |
11.04 |
4223 |
52375 |
卖出 |
| 09:30:51 |
11.04 |
829 |
53204 |
买入 |
| 09:30:54 |
11.08 |
3239 |
56443 |
买入 |
| 09:30:57 |
11.07 |
1389 |
57832 |
卖出 |
| 09:31:00 |
11.09 |
1514 |
59346 |
买入 |
| 09:31:03 |
11.05 |
947 |
60293 |
卖出 |
| 09:31:06 |
11.05 |
200 |
60493 |
买入 |
| 09:31:09 |
11.04 |
2869 |
63362 |
卖出 |
| 09:31:12 |
11.05 |
1309 |
64671 |
买入 |
| 09:31:15 |
11.07 |
883 |
65554 |
买入 |
| 09:31:18 |
11.03 |
610 |
66164 |
卖出 |
| 09:31:21 |
11.03 |
1264 |
67428 |
买入 |
| 09:31:24 |
11.03 |
114 |
67542 |
买入 |
| 09:31:27 |
11.03 |
338 |
67880 |
买入 |
| 09:31:30 |
11.04 |
1574 |
69454 |
买入 |
| 09:31:33 |
11.06 |
116 |
69570 |
买入 |
| 09:31:36 |
11.05 |
265 |
69835 |
卖出 |
| 09:31:39 |
11.06 |
424 |
70259 |
买入 |
| 09:31:42 |
11.05 |
91 |
70350 |
卖出 |
| 09:31:45 |
11.09 |
1263 |
71613 |
买入 |
| 09:31:48 |
11.09 |
546 |
72159 |
卖出 |
| 09:31:51 |
11.07 |
680 |
72839 |
卖出 |
| 09:31:54 |
11.1 |
536 |
73375 |
买入 |
| 09:31:57 |
11.1 |
103 |
73478 |
买入 |
| 09:32:00 |
11.1 |
691 |
74169 |
卖出 |
| 09:32:03 |
11.11 |
511 |
74680 |
买入 |
| 09:32:06 |
11.1 |
166 |
74846 |
卖出 |
| 09:32:09 |
11.1 |
215 |
75061 |
买入 |
| 09:32:12 |
11.12 |
840 |
75901 |
买入 |
| 09:32:15 |
11.12 |
87 |
75988 |
卖出 |
| 09:32:18 |
11.13 |
995 |
76983 |
买入 |
| 09:32:21 |
11.14 |
445 |
77428 |
买入 |
| 09:32:24 |
11.15 |
383 |
77811 |
买入 |
| 09:32:27 |
11.17 |
1526 |
79337 |
买入 |
| 09:32:30 |
11.19 |
850 |
80187 |
买入 |
| 09:32:33 |
11.2 |
667 |
80854 |
买入 |
| 09:32:36 |
11.22 |
513 |
81367 |
买入 |
| 09:32:39 |
11.23 |
250 |
81617 |
买入 |
| 09:32:42 |
11.22 |
624 |
82241 |
卖出 |
| 09:32:45 |
11.19 |
1376 |
83617 |
卖出 |
| 09:32:48 |
11.22 |
1619 |
85236 |
买入 |
| 09:32:51 |
11.22 |
1805 |
87041 |
买入 |
| 09:32:54 |
11.22 |
2318 |
89359 |
卖出 |
| 09:32:57 |
11.22 |
559 |
89918 |
买入 |
| 09:33:00 |
11.22 |
906 |
90824 |
买入 |
| 09:33:03 |
11.22 |
650 |
91474 |
卖出 |
| 09:33:06 |
11.2 |
303 |
91777 |
卖出 |
| 09:33:09 |
11.18 |
217 |
91994 |
卖出 |
| 09:33:12 |
11.14 |
1331 |
93325 |
卖出 |
| 09:33:15 |
11.14 |
475 |
93800 |
卖出 |
| 09:33:18 |
11.13 |
351 |
94151 |
卖出 |
| 09:33:21 |
11.13 |
771 |
94922 |
卖出 |
| 09:33:24 |
11.15 |
1008 |
95930 |
买入 |
| 09:33:27 |
11.13 |
464 |
96394 |
卖出 |
| 09:33:30 |
11.15 |
109 |
96503 |
买入 |
| 09:33:33 |
11.15 |
1830 |
98333 |
卖出 |
| 09:33:36 |
11.13 |
330 |
98663 |
卖出 |
| 09:33:39 |
11.14 |
599 |
99262 |
卖出 |
| 09:33:42 |
11.13 |
202 |
99464 |
卖出 |
| 09:33:45 |
11.15 |
244 |
99708 |
买入 |
| 09:33:48 |
11.15 |
341 |
100049 |
卖出 |
| 09:33:51 |
11.15 |
305 |
100354 |
卖出 |
| 09:33:54 |
11.13 |
957 |
101311 |
卖出 |
| 09:33:57 |
11.12 |
292 |
101603 |
卖出 |
| 09:34:00 |
11.13 |
84 |
101687 |
买入 |
| 09:34:03 |
11.12 |
273 |
101960 |
卖出 |
| 09:34:06 |
11.15 |
113 |
102073 |
买入 |
| 09:34:09 |
11.13 |
451 |
102524 |
卖出 |
| 09:34:12 |
11.14 |
21 |
102545 |
买入 |
| 09:34:15 |
11.15 |
395 |
102940 |
买入 |
| 09:34:18 |
11.17 |
659 |
103599 |
买入 |
| 09:34:21 |
11.17 |
259 |
103858 |
买入 |
| 09:34:24 |
11.17 |
235 |
104093 |
买入 |
| 09:34:27 |
11.18 |
371 |
104464 |
买入 |
| 09:34:30 |
11.18 |
1006 |
105470 |
买入 |
| 09:34:33 |
11.18 |
101 |
105571 |
卖出 |
| 09:34:36 |
11.19 |
399 |
105970 |
买入 |
| 09:34:39 |
11.16 |
1781 |
107751 |
卖出 |
| 09:34:42 |
11.19 |
600 |
108351 |
买入 |
| 09:34:45 |
11.19 |
177 |
108528 |
买入 |
| 09:34:48 |
11.16 |
2786 |
111314 |
卖出 |
| 09:34:51 |
11.16 |
525 |
111839 |
买入 |
| 09:34:54 |
11.17 |
413 |
112252 |
买入 |
| 09:34:57 |
11.15 |
2860 |
115112 |
卖出 |
| 09:35:00 |
11.13 |
255 |
115367 |
卖出 |
| 09:35:03 |
11.16 |
119 |
115486 |
买入 |
| 09:35:06 |
11.13 |
454 |
115940 |
卖出 |
| 09:35:09 |
11.13 |
588 |
116528 |
卖出 |
| 09:35:12 |
11.13 |
482 |
117010 |
买入 |
| 09:35:15 |
11.1 |
442 |
117452 |
卖出 |
| 09:35:18 |
11.1 |
901 |
118353 |
卖出 |
| 09:35:21 |
11.11 |
653 |
119006 |
买入 |
| 09:35:24 |
11 |
1721 |
120727 |
卖出 |
| 09:35:27 |
11.06 |
88 |
120815 |
买入 |
| 09:35:30 |
11.01 |
70 |
120885 |
卖出 |
| 09:35:33 |
11.04 |
166 |
121051 |
买入 |
| 09:35:36 |
11.04 |
82 |
121133 |
买入 |
| 09:35:39 |
11.04 |
164 |
121297 |
卖出 |
| 09:35:42 |
11.04 |
717 |
122014 |
买入 |
| 09:35:45 |
11.02 |
205 |
122219 |
卖出 |
| 09:35:48 |
11.03 |
233 |
122452 |
买入 |
| 09:35:51 |
11.03 |
77 |
122529 |
卖出 |
| 09:35:54 |
11.01 |
944 |
123473 |
卖出 |
| 09:35:57 |
11.01 |
671 |
124144 |
卖出 |
| 09:36:00 |
11 |
781 |
124925 |
卖出 |
| 09:36:03 |
11.09 |
1675 |
126600 |
买入 |
| 09:36:06 |
11.11 |
553 |
127153 |
买入 |
| 09:36:09 |
11.13 |
407 |
127560 |
买入 |
| 09:36:12 |
11.12 |
122 |
127682 |
卖出 |
| 09:36:15 |
11.14 |
231 |
127913 |
买入 |
| 09:36:18 |
11.17 |
994 |
128907 |
买入 |
| 09:36:21 |
11.18 |
307 |
129214 |
买入 |
| 09:36:24 |
11.16 |
28 |
129242 |
卖出 |
| 09:36:27 |
11.17 |
853 |
130095 |
买入 |
| 09:36:30 |
11.18 |
46 |
130141 |
买入 |
| 09:36:33 |
11.17 |
686 |
130827 |
买入 |
| 09:36:36 |
11.2 |
1170 |
131997 |
买入 |
| 09:36:39 |
11.2 |
698 |
132695 |
买入 |
| 09:36:42 |
11.2 |
576 |
133271 |
买入 |
| 09:36:45 |
11.2 |
98 |
133369 |
卖出 |
| 09:36:48 |
11.18 |
701 |
134070 |
卖出 |
| 09:36:51 |
11.17 |
1042 |
135112 |
卖出 |
| 09:36:54 |
11.17 |
236 |
135348 |
买入 |
| 09:36:57 |
11.17 |
27 |
135375 |
卖出 |
| 09:37:00 |
11.16 |
130 |
135505 |
卖出 |
| 09:37:03 |
11.17 |
76 |
135581 |
买入 |
| 09:37:06 |
11.17 |
271 |
135852 |
买入 |
| 09:37:09 |
11.17 |
596 |
136448 |
买入 |
| 09:37:12 |
11.16 |
150 |
136598 |
卖出 |
| 09:37:15 |
11.17 |
206 |
136804 |
买入 |
| 09:37:18 |
11.17 |
71 |
136875 |
买入 |
| 09:37:21 |
11.17 |
132 |
137007 |
买入 |
| 09:37:24 |
11.17 |
52 |
137059 |
买入 |
| 09:37:27 |
11.17 |
137 |
137196 |
买入 |
| 09:37:30 |
11.19 |
1078 |
138274 |
买入 |
| 09:37:33 |
11.22 |
608 |
138882 |
买入 |
| 09:37:36 |
11.24 |
289 |
139171 |
买入 |
| 09:37:39 |
11.23 |
359 |
139530 |
卖出 |
| 09:37:42 |
11.25 |
539 |
140069 |
买入 |
| 09:37:45 |
11.25 |
86 |
140155 |
买入 |
| 09:37:48 |
11.25 |
132 |
140287 |
买入 |
| 09:37:51 |
11.25 |
199 |
140486 |
买入 |
| 09:37:54 |
11.25 |
399 |
140885 |
买入 |
| 09:37:57 |
11.25 |
338 |
141223 |
卖出 |
| 09:38:00 |
11.24 |
487 |
141710 |
卖出 |
| 09:38:03 |
11.23 |
823 |
142533 |
卖出 |
| 09:38:06 |
11.26 |
1375 |
143908 |
买入 |
| 09:38:09 |
11.27 |
144 |
144052 |
买入 |
| 09:38:12 |
11.29 |
283 |
144335 |
买入 |
| 09:38:15 |
11.29 |
165 |
144500 |
买入 |
| 09:38:18 |
11.27 |
638 |
145138 |
卖出 |
| 09:38:21 |
11.29 |
620 |
145758 |
买入 |
| 09:38:24 |
11.29 |
348 |
146106 |
买入 |
| 09:38:27 |
11.3 |
273 |
146379 |
买入 |
| 09:38:30 |
11.3 |
189 |
146568 |
买入 |
| 09:38:33 |
11.29 |
398 |
146966 |
卖出 |
| 09:38:36 |
11.29 |
265 |
147231 |
卖出 |
| 09:38:39 |
11.3 |
1291 |
148522 |
买入 |
| 09:38:42 |
11.29 |
359 |
148881 |
卖出 |
| 09:38:45 |
11.3 |
807 |
149688 |
买入 |
| 09:38:48 |
11.3 |
339 |
150027 |
买入 |
| 09:38:51 |
11.3 |
634 |
150661 |
买入 |
| 09:38:54 |
11.3 |
3202 |
153863 |
买入 |
| 09:38:57 |
11.33 |
165 |
154028 |
买入 |
| 09:39:00 |
11.3 |
243 |
154271 |
卖出 |
| 09:39:03 |
11.33 |
121 |
154392 |
买入 |
| 09:39:06 |
11.34 |
387 |
154779 |
买入 |
| 09:39:09 |
11.36 |
510 |
155289 |
买入 |
| 09:39:12 |
11.35 |
115 |
155404 |
买入 |
| 09:39:15 |
11.34 |
558 |
155962 |
卖出 |
| 09:39:18 |
11.33 |
459 |
156421 |
卖出 |
| 09:39:21 |
11.33 |
135 |
156556 |
买入 |
| 09:39:24 |
11.31 |
46 |
156602 |
卖出 |
| 09:39:27 |
11.29 |
494 |
157096 |
卖出 |
| 09:39:30 |
11.28 |
727 |
157823 |
卖出 |
| 09:39:33 |
11.27 |
170 |
157993 |
卖出 |
| 09:39:36 |
11.28 |
1231 |
159224 |
买入 |
| 09:39:39 |
11.28 |
1801 |
161025 |
买入 |
| 09:39:42 |
11.24 |
69 |
161094 |
卖出 |
| 09:39:45 |
11.24 |
150 |
161244 |
卖出 |
| 09:39:48 |
11.24 |
52 |
161296 |
卖出 |
| 09:39:51 |
11.27 |
593 |
161889 |
买入 |
| 09:39:54 |
11.27 |
238 |
162127 |
卖出 |
| 09:39:57 |
11.25 |
39 |
162166 |
卖出 |
| 09:40:00 |
11.28 |
1544 |
163710 |
买入 |
| 09:40:03 |
11.3 |
416 |
164126 |
买入 |
| 09:40:06 |
11.3 |
25 |
164151 |
卖出 |
| 09:40:09 |
11.34 |
1048 |
165199 |
买入 |
| 09:40:12 |
11.33 |
389 |
165588 |
卖出 |
| 09:40:15 |
11.31 |
276 |
165864 |
卖出 |
| 09:40:18 |
11.29 |
513 |
166377 |
卖出 |
| 09:40:21 |
11.3 |
433 |
166810 |
买入 |
| 09:40:24 |
11.3 |
19 |
166829 |
买入 |
| 09:40:27 |
11.32 |
120 |
166949 |
买入 |
| 09:40:30 |
11.33 |
1560 |
168509 |
买入 |
| 09:40:33 |
11.34 |
28 |
168537 |
买入 |
| 09:40:36 |
11.35 |
121 |
168658 |
买入 |
| 09:40:39 |
11.36 |
6 |
168664 |
买入 |
| 09:40:42 |
11.36 |
142 |
168806 |
卖出 |
| 09:40:45 |
11.35 |
1490 |
170296 |
卖出 |
| 09:40:48 |
11.34 |
482 |
170778 |
卖出 |
| 09:40:51 |
11.35 |
820 |
171598 |
买入 |
| 09:40:54 |
11.32 |
249 |
171847 |
卖出 |
| 09:40:57 |
11.4 |
909 |
172756 |
买入 |
| 09:41:00 |
11.32 |
164 |
172920 |
卖出 |
| 09:41:03 |
11.34 |
74 |
172994 |
买入 |
| 09:41:06 |
11.34 |
263 |
173257 |
买入 |
| 09:41:09 |
11.4 |
1118 |
174375 |
买入 |
| 09:41:12 |
11.4 |
836 |
175211 |
买入 |
| 09:41:15 |
11.39 |
191 |
175402 |
卖出 |
| 09:41:18 |
11.39 |
365 |
175767 |
卖出 |
| 09:41:21 |
11.41 |
833 |
176600 |
买入 |
| 09:41:24 |
11.44 |
1289 |
177889 |
买入 |
| 09:41:27 |
11.41 |
119 |
178008 |
卖出 |
| 09:41:30 |
11.41 |
148 |
178156 |
买入 |
| 09:41:33 |
11.41 |
682 |
178838 |
买入 |