龙大美食[002726]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.2 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.2 |
62 |
62 |
集合竞价 |
| 09:15:54 |
9.2 |
127 |
127 |
集合竞价 |
| 09:16:12 |
9.24 |
250 |
250 |
集合竞价 |
| 09:16:30 |
9.26 |
344 |
344 |
集合竞价 |
| 09:16:39 |
9.26 |
316 |
316 |
集合竞价 |
| 09:16:57 |
9.2 |
92 |
92 |
集合竞价 |
| 09:18:45 |
9.2 |
93 |
93 |
集合竞价 |
| 09:19:21 |
9.2 |
93 |
93 |
集合竞价 |
| 09:19:30 |
9.2 |
93 |
93 |
集合竞价 |
| 09:19:39 |
9.2 |
90 |
90 |
集合竞价 |
| 09:20:09 |
9.2 |
90 |
90 |
集合竞价 |
| 09:20:27 |
9.2 |
95 |
95 |
集合竞价 |
| 09:20:54 |
9.2 |
95 |
95 |
集合竞价 |
| 09:21:57 |
9.2 |
95 |
95 |
集合竞价 |
| 09:22:06 |
9.2 |
95 |
95 |
集合竞价 |
| 09:22:24 |
9.2 |
95 |
95 |
集合竞价 |
| 09:22:33 |
9.15 |
119 |
119 |
集合竞价 |
| 09:22:42 |
9.15 |
119 |
119 |
集合竞价 |
| 09:23:00 |
9.17 |
119 |
119 |
集合竞价 |
| 09:23:27 |
9.17 |
119 |
119 |
集合竞价 |
| 09:23:36 |
9.17 |
119 |
119 |
集合竞价 |
| 09:23:45 |
9.17 |
129 |
129 |
集合竞价 |
| 09:24:21 |
9.15 |
160 |
160 |
集合竞价 |
| 09:24:30 |
9.14 |
209 |
209 |
集合竞价 |
| 09:24:57 |
9.1 |
312 |
312 |
集合竞价 |
| 09:25:00 |
9.1 |
312 |
624 |
卖出 |
| 09:30:00 |
9.11 |
16 |
640 |
买入 |
| 09:30:03 |
9.14 |
277 |
917 |
买入 |
| 09:30:06 |
9.14 |
35 |
952 |
卖出 |
| 09:30:09 |
9.14 |
229 |
1181 |
卖出 |
| 09:30:12 |
9.13 |
113 |
1294 |
卖出 |
| 09:30:15 |
9.14 |
1 |
1295 |
买入 |
| 09:30:18 |
9.15 |
206 |
1501 |
买入 |
| 09:30:21 |
9.13 |
3 |
1504 |
买入 |
| 09:30:24 |
9.14 |
14 |
1518 |
买入 |
| 09:30:27 |
9.14 |
130 |
1648 |
买入 |
| 09:30:30 |
9.15 |
74 |
1722 |
买入 |
| 09:30:33 |
9.15 |
187 |
1909 |
买入 |
| 09:30:36 |
9.16 |
8 |
1917 |
买入 |
| 09:30:39 |
9.16 |
72 |
1989 |
买入 |
| 09:30:42 |
9.16 |
82 |
2071 |
买入 |
| 09:30:45 |
9.17 |
66 |
2137 |
买入 |
| 09:30:48 |
9.17 |
40 |
2177 |
买入 |
| 09:30:51 |
9.17 |
42 |
2219 |
买入 |
| 09:30:54 |
9.17 |
177 |
2396 |
买入 |
| 09:30:57 |
9.16 |
176 |
2572 |
卖出 |
| 09:31:00 |
9.17 |
110 |
2682 |
买入 |
| 09:31:03 |
9.18 |
11 |
2693 |
买入 |
| 09:31:06 |
9.18 |
4 |
2697 |
买入 |
| 09:31:09 |
9.17 |
1 |
2698 |
买入 |
| 09:31:12 |
9.16 |
25 |
2723 |
卖出 |
| 09:31:15 |
9.17 |
17 |
2740 |
买入 |
| 09:31:18 |
9.17 |
411 |
3151 |
买入 |
| 09:31:21 |
9.18 |
167 |
3318 |
买入 |
| 09:31:24 |
9.19 |
32 |
3350 |
买入 |
| 09:31:27 |
9.19 |
19 |
3369 |
买入 |
| 09:31:30 |
9.19 |
7 |
3376 |
买入 |
| 09:31:33 |
9.19 |
38 |
3414 |
买入 |
| 09:31:36 |
9.19 |
5 |
3419 |
买入 |
| 09:31:39 |
9.19 |
15 |
3434 |
买入 |
| 09:31:42 |
9.19 |
12 |
3446 |
买入 |
| 09:31:45 |
9.19 |
14 |
3460 |
买入 |
| 09:31:48 |
9.19 |
39 |
3499 |
买入 |
| 09:31:51 |
9.18 |
20 |
3519 |
卖出 |
| 09:31:54 |
9.18 |
86 |
3605 |
卖出 |
| 09:31:57 |
9.18 |
14 |
3619 |
卖出 |
| 09:32:00 |
9.19 |
270 |
3889 |
买入 |
| 09:32:03 |
9.19 |
136 |
4025 |
买入 |
| 09:32:06 |
9.19 |
22 |
4047 |
卖出 |
| 09:32:09 |
9.2 |
806 |
4853 |
买入 |
| 09:32:12 |
9.24 |
13 |
4866 |
买入 |
| 09:32:18 |
9.23 |
30 |
4896 |
买入 |
| 09:32:21 |
9.24 |
60 |
4956 |
买入 |
| 09:32:24 |
9.24 |
40 |
4996 |
买入 |
| 09:32:27 |
9.23 |
32 |
5028 |
买入 |
| 09:32:30 |
9.22 |
55 |
5083 |
卖出 |
| 09:32:33 |
9.23 |
103 |
5186 |
买入 |
| 09:32:36 |
9.23 |
16 |
5202 |
卖出 |
| 09:32:39 |
9.24 |
188 |
5390 |
买入 |
| 09:32:42 |
9.24 |
42 |
5432 |
买入 |
| 09:32:45 |
9.24 |
4 |
5436 |
买入 |
| 09:32:48 |
9.24 |
130 |
5566 |
买入 |
| 09:32:51 |
9.25 |
238 |
5804 |
买入 |
| 09:32:54 |
9.25 |
211 |
6015 |
买入 |
| 09:32:57 |
9.25 |
27 |
6042 |
买入 |
| 09:33:00 |
9.25 |
59 |
6101 |
买入 |
| 09:33:03 |
9.25 |
153 |
6254 |
买入 |
| 09:33:06 |
9.24 |
66 |
6320 |
卖出 |
| 09:33:09 |
9.27 |
194 |
6514 |
买入 |
| 09:33:12 |
9.26 |
43 |
6557 |
卖出 |
| 09:33:15 |
9.27 |
104 |
6661 |
买入 |
| 09:33:18 |
9.27 |
108 |
6769 |
卖出 |
| 09:33:21 |
9.27 |
241 |
7010 |
卖出 |
| 09:33:24 |
9.26 |
6 |
7016 |
卖出 |
| 09:33:27 |
9.26 |
229 |
7245 |
卖出 |
| 09:33:30 |
9.28 |
150 |
7395 |
买入 |
| 09:33:33 |
9.27 |
36 |
7431 |
卖出 |
| 09:33:36 |
9.28 |
10 |
7441 |
买入 |
| 09:33:39 |
9.26 |
24 |
7465 |
卖出 |
| 09:33:42 |
9.26 |
20 |
7485 |
卖出 |
| 09:33:45 |
9.25 |
41 |
7526 |
卖出 |
| 09:33:48 |
9.25 |
56 |
7582 |
买入 |
| 09:33:51 |
9.25 |
97 |
7679 |
买入 |
| 09:33:54 |
9.25 |
73 |
7752 |
卖出 |
| 09:34:00 |
9.25 |
24 |
7776 |
买入 |
| 09:34:03 |
9.24 |
139 |
7915 |
卖出 |
| 09:34:09 |
9.24 |
40 |
7955 |
卖出 |
| 09:34:12 |
9.23 |
548 |
8503 |
卖出 |
| 09:34:15 |
9.23 |
24 |
8527 |
买入 |
| 09:34:18 |
9.23 |
2 |
8529 |
买入 |
| 09:34:24 |
9.2 |
37 |
8566 |
卖出 |
| 09:34:27 |
9.19 |
25 |
8591 |
卖出 |
| 09:34:30 |
9.18 |
32 |
8623 |
卖出 |
| 09:34:33 |
9.18 |
55 |
8678 |
卖出 |
| 09:34:36 |
9.18 |
36 |
8714 |
卖出 |
| 09:34:39 |
9.18 |
1 |
8715 |
卖出 |
| 09:34:42 |
9.19 |
151 |
8866 |
买入 |
| 09:34:45 |
9.18 |
1 |
8867 |
卖出 |
| 09:34:51 |
9.19 |
1 |
8868 |
买入 |
| 09:34:54 |
9.19 |
11 |
8879 |
买入 |
| 09:34:57 |
9.19 |
6 |
8885 |
卖出 |
| 09:35:00 |
9.18 |
27 |
8912 |
卖出 |
| 09:35:03 |
9.17 |
194 |
9106 |
卖出 |
| 09:35:06 |
9.16 |
43 |
9149 |
卖出 |
| 09:35:09 |
9.15 |
336 |
9485 |
卖出 |
| 09:35:12 |
9.14 |
38 |
9523 |
卖出 |
| 09:35:15 |
9.14 |
35 |
9558 |
卖出 |
| 09:35:18 |
9.13 |
14 |
9572 |
卖出 |
| 09:35:21 |
9.15 |
35 |
9607 |
买入 |
| 09:35:24 |
9.14 |
8 |
9615 |
卖出 |
| 09:35:27 |
9.14 |
113 |
9728 |
卖出 |
| 09:35:30 |
9.14 |
42 |
9770 |
卖出 |
| 09:35:33 |
9.14 |
130 |
9900 |
卖出 |
| 09:35:36 |
9.16 |
89 |
9989 |
买入 |
| 09:35:39 |
9.15 |
24 |
10013 |
卖出 |
| 09:35:42 |
9.15 |
29 |
10042 |
卖出 |
| 09:35:45 |
9.15 |
2 |
10044 |
卖出 |
| 09:35:48 |
9.15 |
21 |
10065 |
卖出 |
| 09:35:54 |
9.16 |
10 |
10075 |
买入 |
| 09:36:00 |
9.15 |
36 |
10111 |
卖出 |
| 09:36:03 |
9.16 |
15 |
10126 |
买入 |
| 09:36:06 |
9.16 |
1 |
10127 |
买入 |
| 09:36:09 |
9.17 |
46 |
10173 |
买入 |
| 09:36:12 |
9.17 |
1 |
10174 |
买入 |
| 09:36:15 |
9.17 |
56 |
10230 |
买入 |
| 09:36:18 |
9.16 |
1 |
10231 |
卖出 |
| 09:36:21 |
9.17 |
52 |
10283 |
买入 |
| 09:36:24 |
9.17 |
1 |
10284 |
买入 |
| 09:36:30 |
9.17 |
37 |
10321 |
卖出 |
| 09:36:33 |
9.19 |
5 |
10326 |
买入 |
| 09:36:36 |
9.17 |
42 |
10368 |
卖出 |
| 09:36:39 |
9.18 |
69 |
10437 |
买入 |
| 09:36:42 |
9.18 |
106 |
10543 |
卖出 |
| 09:36:45 |
9.17 |
138 |
10681 |
卖出 |
| 09:36:48 |
9.17 |
62 |
10743 |
卖出 |
| 09:36:51 |
9.18 |
28 |
10771 |
买入 |
| 09:36:54 |
9.18 |
10 |
10781 |
买入 |
| 09:36:57 |
9.17 |
30 |
10811 |
卖出 |
| 09:37:03 |
9.17 |
269 |
11080 |
卖出 |
| 09:37:06 |
9.16 |
135 |
11215 |
卖出 |
| 09:37:09 |
9.17 |
9 |
11224 |
买入 |
| 09:37:12 |
9.16 |
32 |
11256 |
卖出 |
| 09:37:15 |
9.16 |
5 |
11261 |
卖出 |
| 09:37:18 |
9.16 |
13 |
11274 |
卖出 |
| 09:37:21 |
9.17 |
98 |
11372 |
买入 |
| 09:37:24 |
9.17 |
9 |
11381 |
卖出 |
| 09:37:27 |
9.18 |
12 |
11393 |
买入 |
| 09:37:30 |
9.17 |
13 |
11406 |
卖出 |
| 09:37:33 |
9.18 |
24 |
11430 |
买入 |
| 09:37:39 |
9.18 |
127 |
11557 |
买入 |
| 09:37:42 |
9.18 |
50 |
11607 |
卖出 |
| 09:37:45 |
9.18 |
25 |
11632 |
卖出 |
| 09:37:54 |
9.17 |
10 |
11642 |
卖出 |
| 09:37:57 |
9.17 |
9 |
11651 |
卖出 |
| 09:38:00 |
9.17 |
100 |
11751 |
卖出 |
| 09:38:06 |
9.17 |
1 |
11752 |
买入 |
| 09:38:09 |
9.18 |
3 |
11755 |
买入 |
| 09:38:12 |
9.16 |
44 |
11799 |
卖出 |
| 09:38:15 |
9.16 |
9 |
11808 |
卖出 |
| 09:38:18 |
9.16 |
3 |
11811 |
卖出 |
| 09:38:21 |
9.16 |
10 |
11821 |
卖出 |
| 09:38:24 |
9.16 |
18 |
11839 |
卖出 |
| 09:38:27 |
9.16 |
5 |
11844 |
卖出 |
| 09:38:30 |
9.16 |
460 |
12304 |
卖出 |
| 09:38:33 |
9.15 |
169 |
12473 |
卖出 |
| 09:38:36 |
9.15 |
148 |
12621 |
卖出 |
| 09:38:39 |
9.16 |
6 |
12627 |
买入 |
| 09:38:42 |
9.15 |
3 |
12630 |
卖出 |
| 09:38:45 |
9.15 |
5 |
12635 |
买入 |
| 09:38:48 |
9.15 |
87 |
12722 |
买入 |
| 09:38:54 |
9.15 |
1 |
12723 |
卖出 |
| 09:39:06 |
9.15 |
21 |
12744 |
卖出 |
| 09:39:09 |
9.15 |
9 |
12753 |
卖出 |
| 09:39:12 |
9.16 |
6 |
12759 |
买入 |
| 09:39:15 |
9.15 |
17 |
12776 |
卖出 |
| 09:39:18 |
9.15 |
10 |
12786 |
卖出 |
| 09:39:21 |
9.15 |
28 |
12814 |
卖出 |
| 09:39:24 |
9.16 |
245 |
13059 |
买入 |
| 09:39:27 |
9.16 |
62 |
13121 |
卖出 |
| 09:39:30 |
9.16 |
31 |
13152 |
卖出 |
| 09:39:33 |
9.16 |
32 |
13184 |
卖出 |
| 09:39:36 |
9.16 |
8 |
13192 |
卖出 |
| 09:39:39 |
9.16 |
200 |
13392 |
卖出 |
| 09:39:45 |
9.16 |
3 |
13395 |
买入 |
| 09:39:48 |
9.15 |
27 |
13422 |
卖出 |
| 09:39:51 |
9.15 |
51 |
13473 |
卖出 |
| 09:39:57 |
9.15 |
1 |
13474 |
卖出 |
| 09:40:06 |
9.16 |
10 |
13484 |
买入 |
| 09:40:15 |
9.16 |
10 |
13494 |
买入 |
| 09:40:18 |
9.15 |
1 |
13495 |
卖出 |
| 09:40:21 |
9.16 |
156 |
13651 |
买入 |
| 09:40:24 |
9.16 |
3 |
13654 |
卖出 |
| 09:40:27 |
9.16 |
20 |
13674 |
卖出 |
| 09:40:33 |
9.16 |
16 |
13690 |
卖出 |
| 09:40:42 |
9.16 |
10 |
13700 |
卖出 |
| 09:40:48 |
9.17 |
1 |
13701 |
买入 |
| 09:40:51 |
9.18 |
10 |
13711 |
买入 |
| 09:40:57 |
9.18 |
26 |
13737 |
买入 |
| 09:41:00 |
9.17 |
29 |
13766 |
卖出 |
| 09:41:03 |
9.16 |
21 |
13787 |
卖出 |
| 09:41:06 |
9.17 |
10 |
13797 |
买入 |
| 09:41:09 |
9.17 |
30 |
13827 |
卖出 |
| 09:41:12 |
9.16 |
25 |
13852 |
卖出 |
| 09:41:15 |
9.16 |
12 |
13864 |
卖出 |
| 09:41:18 |
9.16 |
38 |
13902 |
卖出 |
| 09:41:21 |
9.17 |
47 |
13949 |
买入 |
| 09:41:30 |
9.17 |
15 |
13964 |
卖出 |
| 09:41:33 |
9.17 |
16 |
13980 |
卖出 |
| 09:41:36 |
9.17 |
14 |
13994 |
卖出 |
| 09:41:39 |
9.17 |
18 |
14012 |
卖出 |
| 09:41:42 |
9.16 |
67 |
14079 |
卖出 |
| 09:41:45 |
9.16 |
5 |
14084 |
卖出 |
| 09:41:48 |
9.16 |
40 |
14124 |
卖出 |
| 09:41:51 |
9.17 |
10 |
14134 |
买入 |
| 09:41:54 |
9.16 |
71 |
14205 |
卖出 |
| 09:41:57 |
9.16 |
14 |
14219 |
买入 |
| 09:42:00 |
9.16 |
4 |
14223 |
买入 |
| 09:42:03 |
9.16 |
23 |
14246 |
买入 |
| 09:42:06 |
9.16 |
20 |
14266 |
买入 |
| 09:42:09 |
9.15 |
27 |
14293 |
卖出 |
| 09:42:12 |
9.16 |
283 |
14576 |
买入 |
| 09:42:15 |
9.15 |
8 |
14584 |
卖出 |
| 09:42:18 |
9.15 |
6 |
14590 |
卖出 |
| 09:42:21 |
9.15 |
17 |
14607 |
卖出 |
| 09:42:24 |
9.16 |
140 |
14747 |
买入 |
| 09:42:33 |
9.16 |
14 |
14761 |
卖出 |
| 09:42:39 |
9.15 |
243 |
15004 |
卖出 |
| 09:42:42 |
9.14 |
2 |
15006 |
卖出 |
| 09:42:45 |
9.14 |
44 |
15050 |
卖出 |
| 09:42:48 |
9.14 |
9 |
15059 |
卖出 |
| 09:42:51 |
9.15 |
8 |
15067 |
买入 |
| 09:42:54 |
9.15 |
16 |
15083 |
买入 |
| 09:42:57 |
9.15 |
5 |
15088 |
买入 |
| 09:43:00 |
9.14 |
91 |
15179 |
卖出 |
| 09:43:03 |
9.14 |
13 |
15192 |
卖出 |
| 09:43:06 |
9.14 |
118 |
15310 |
卖出 |
| 09:43:09 |
9.14 |
3 |
15313 |
买入 |
| 09:43:12 |
9.13 |
60 |
15373 |
卖出 |
| 09:43:15 |
9.15 |
200 |
15573 |
买入 |
| 09:43:18 |
9.13 |
12 |
15585 |
卖出 |
| 09:43:21 |
9.15 |
19 |
15604 |
买入 |
| 09:43:30 |
9.14 |
96 |
15700 |
卖出 |
| 09:43:33 |
9.15 |
189 |
15889 |
买入 |
| 09:43:36 |
9.16 |
143 |
16032 |
买入 |
| 09:43:39 |
9.17 |
16 |
16048 |
买入 |
| 09:43:42 |
9.17 |
1 |
16049 |
卖出 |
| 09:43:54 |
9.18 |
2 |
16051 |
买入 |
| 09:44:00 |
9.17 |
7 |
16058 |
卖出 |
| 09:44:09 |
9.17 |
11 |
16069 |
卖出 |
| 09:44:12 |
9.18 |
14 |
16083 |
买入 |
| 09:44:21 |
9.16 |
17 |
16100 |
卖出 |
| 09:44:24 |
9.17 |
17 |
16117 |
买入 |
| 09:44:27 |
9.16 |
7 |
16124 |
卖出 |
| 09:44:36 |
9.18 |
47 |
16171 |
买入 |
| 09:44:42 |
9.18 |
3 |
16174 |
买入 |
| 09:44:45 |
9.18 |
1 |
16175 |
买入 |
| 09:44:48 |
9.16 |
5 |
16180 |
卖出 |
| 09:44:54 |
9.18 |
13 |
16193 |
买入 |
| 09:44:57 |
9.18 |
20 |
16213 |
买入 |
| 09:45:00 |
9.18 |
1 |
16214 |
买入 |
| 09:45:03 |
9.18 |
14 |
16228 |
卖出 |
| 09:45:06 |
9.18 |
16 |
16244 |
卖出 |
| 09:45:09 |
9.18 |
6 |
16250 |
卖出 |
| 09:45:12 |
9.18 |
8 |
16258 |
卖出 |
| 09:45:18 |
9.18 |
4 |
16262 |
卖出 |
| 09:45:21 |
9.18 |
1 |
16263 |
卖出 |
| 09:45:24 |
9.18 |
13 |
16276 |
卖出 |
| 09:45:27 |
9.19 |
76 |
16352 |
买入 |
| 09:45:30 |
9.19 |
3 |
16355 |
卖出 |
| 09:45:33 |
9.19 |
10 |
16365 |
卖出 |
| 09:45:36 |
9.19 |
11 |
16376 |
卖出 |
| 09:45:39 |
9.2 |
13 |
16389 |
买入 |
| 09:45:42 |
9.2 |
20 |
16409 |
买入 |
| 09:45:45 |
9.2 |
66 |
16475 |
买入 |
| 09:45:48 |
9.2 |
40 |
16515 |
买入 |
| 09:45:54 |
9.2 |
77 |
16592 |
买入 |
| 09:45:57 |
9.2 |
4 |
16596 |
买入 |
| 09:46:00 |
9.2 |
22 |
16618 |
买入 |
| 09:46:03 |
9.2 |
20 |
16638 |
买入 |