龙大美食[002726]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.02 |
59 |
59 |
集合竞价 |
| 09:15:18 |
9.02 |
59 |
59 |
集合竞价 |
| 09:15:54 |
9.02 |
59 |
59 |
集合竞价 |
| 09:16:03 |
9.02 |
84 |
84 |
集合竞价 |
| 09:16:57 |
9.02 |
84 |
84 |
集合竞价 |
| 09:17:06 |
9.02 |
103 |
103 |
集合竞价 |
| 09:17:15 |
9.02 |
103 |
103 |
集合竞价 |
| 09:17:24 |
9.02 |
103 |
103 |
集合竞价 |
| 09:17:51 |
9.02 |
103 |
103 |
集合竞价 |
| 09:18:27 |
9.02 |
114 |
114 |
集合竞价 |
| 09:19:39 |
9.02 |
116 |
116 |
集合竞价 |
| 09:19:48 |
9.02 |
116 |
116 |
集合竞价 |
| 09:20:00 |
9.02 |
117 |
117 |
集合竞价 |
| 09:21:03 |
9.02 |
117 |
117 |
集合竞价 |
| 09:21:30 |
9.02 |
117 |
117 |
集合竞价 |
| 09:22:15 |
9.02 |
117 |
117 |
集合竞价 |
| 09:22:24 |
9.02 |
117 |
117 |
集合竞价 |
| 09:22:42 |
9.02 |
117 |
117 |
集合竞价 |
| 09:23:18 |
9.03 |
117 |
117 |
集合竞价 |
| 09:23:27 |
9.03 |
128 |
128 |
集合竞价 |
| 09:23:36 |
9.03 |
128 |
128 |
集合竞价 |
| 09:23:54 |
9.02 |
178 |
178 |
集合竞价 |
| 09:24:12 |
9.02 |
178 |
178 |
集合竞价 |
| 09:24:21 |
9.03 |
178 |
178 |
集合竞价 |
| 09:24:48 |
9.04 |
178 |
178 |
集合竞价 |
| 09:24:57 |
9 |
739 |
739 |
集合竞价 |
| 09:25:00 |
9.03 |
947 |
1686 |
卖出 |
| 09:30:00 |
9.05 |
10 |
1696 |
买入 |
| 09:30:03 |
9.02 |
309 |
2005 |
卖出 |
| 09:30:06 |
9.02 |
98 |
2103 |
买入 |
| 09:30:09 |
9.01 |
45 |
2148 |
卖出 |
| 09:30:12 |
9.01 |
52 |
2200 |
卖出 |
| 09:30:15 |
9.01 |
23 |
2223 |
卖出 |
| 09:30:18 |
9.01 |
4 |
2227 |
卖出 |
| 09:30:21 |
9 |
293 |
2520 |
卖出 |
| 09:30:24 |
9 |
31 |
2551 |
卖出 |
| 09:30:27 |
8.99 |
73 |
2624 |
卖出 |
| 09:30:30 |
9 |
112 |
2736 |
买入 |
| 09:30:33 |
8.99 |
5 |
2741 |
卖出 |
| 09:30:39 |
9 |
80 |
2821 |
买入 |
| 09:30:42 |
8.99 |
10 |
2831 |
卖出 |
| 09:30:51 |
8.99 |
143 |
2974 |
卖出 |
| 09:31:03 |
8.99 |
3 |
2977 |
卖出 |
| 09:31:06 |
8.96 |
1049 |
4026 |
卖出 |
| 09:31:09 |
8.99 |
3 |
4029 |
买入 |
| 09:31:12 |
8.99 |
161 |
4190 |
买入 |
| 09:31:18 |
9 |
128 |
4318 |
买入 |
| 09:31:21 |
9 |
512 |
4830 |
买入 |
| 09:31:24 |
9.04 |
27 |
4857 |
买入 |
| 09:31:27 |
8.99 |
65 |
4922 |
卖出 |
| 09:31:33 |
9.02 |
48 |
4970 |
卖出 |
| 09:31:42 |
9.03 |
15 |
4985 |
卖出 |
| 09:31:45 |
9.03 |
7 |
4992 |
卖出 |
| 09:31:51 |
9.04 |
2 |
4994 |
买入 |
| 09:31:57 |
9.05 |
11 |
5005 |
买入 |
| 09:32:00 |
9.03 |
3 |
5008 |
卖出 |
| 09:32:03 |
9.03 |
164 |
5172 |
卖出 |
| 09:32:06 |
9.03 |
12 |
5184 |
卖出 |
| 09:32:09 |
9.04 |
30 |
5214 |
买入 |
| 09:32:12 |
9.03 |
5 |
5219 |
卖出 |
| 09:32:15 |
9.03 |
67 |
5286 |
卖出 |
| 09:32:18 |
9.03 |
4 |
5290 |
卖出 |
| 09:32:21 |
9.03 |
30 |
5320 |
卖出 |
| 09:32:24 |
9.03 |
69 |
5389 |
卖出 |
| 09:32:27 |
9.03 |
18 |
5407 |
买入 |
| 09:32:30 |
9.03 |
3 |
5410 |
买入 |
| 09:32:36 |
9.03 |
7 |
5417 |
买入 |
| 09:32:39 |
9.03 |
1 |
5418 |
买入 |
| 09:32:45 |
9.02 |
10 |
5428 |
卖出 |
| 09:32:48 |
9.03 |
7 |
5435 |
卖出 |
| 09:32:51 |
9.02 |
20 |
5455 |
卖出 |
| 09:32:54 |
9.03 |
6 |
5461 |
卖出 |
| 09:32:57 |
9 |
521 |
5982 |
卖出 |
| 09:33:03 |
9.03 |
4 |
5986 |
卖出 |
| 09:33:06 |
8.99 |
777 |
6763 |
卖出 |
| 09:33:09 |
9.01 |
22 |
6785 |
买入 |
| 09:33:12 |
9 |
3 |
6788 |
卖出 |
| 09:33:15 |
9.03 |
33 |
6821 |
买入 |
| 09:33:18 |
8.97 |
1452 |
8273 |
卖出 |
| 09:33:21 |
9.03 |
2 |
8275 |
买入 |
| 09:33:24 |
9.03 |
26 |
8301 |
买入 |
| 09:33:30 |
9 |
722 |
9023 |
卖出 |
| 09:33:33 |
9.02 |
13 |
9036 |
买入 |
| 09:33:36 |
9.01 |
5 |
9041 |
卖出 |
| 09:33:39 |
9.02 |
57 |
9098 |
买入 |
| 09:33:42 |
9.02 |
631 |
9729 |
买入 |
| 09:33:45 |
9.02 |
29 |
9758 |
买入 |
| 09:33:48 |
8.98 |
624 |
10382 |
卖出 |
| 09:33:51 |
9.01 |
1 |
10383 |
买入 |
| 09:33:54 |
9 |
56 |
10439 |
卖出 |
| 09:33:57 |
9.02 |
11 |
10450 |
买入 |
| 09:34:00 |
9.02 |
515 |
10965 |
买入 |
| 09:34:03 |
8.99 |
3 |
10968 |
卖出 |
| 09:34:09 |
9 |
12 |
10980 |
买入 |
| 09:34:12 |
8.99 |
1020 |
12000 |
卖出 |
| 09:34:15 |
9 |
17 |
12017 |
买入 |
| 09:34:21 |
9 |
11 |
12028 |
买入 |
| 09:34:24 |
9.01 |
11 |
12039 |
买入 |
| 09:34:33 |
9.01 |
5 |
12044 |
买入 |
| 09:34:36 |
9.01 |
13 |
12057 |
卖出 |
| 09:34:42 |
9.01 |
20 |
12077 |
卖出 |
| 09:34:45 |
9.01 |
4 |
12081 |
卖出 |
| 09:34:48 |
9.01 |
32 |
12113 |
买入 |
| 09:34:51 |
9.02 |
23 |
12136 |
买入 |
| 09:34:54 |
9 |
7 |
12143 |
卖出 |
| 09:34:57 |
8.99 |
101 |
12244 |
卖出 |
| 09:35:03 |
9.02 |
30 |
12274 |
买入 |
| 09:35:06 |
9 |
15 |
12289 |
卖出 |
| 09:35:09 |
8.99 |
14 |
12303 |
卖出 |
| 09:35:12 |
8.99 |
552 |
12855 |
卖出 |
| 09:35:15 |
8.97 |
217 |
13072 |
卖出 |
| 09:35:18 |
8.99 |
1 |
13073 |
买入 |
| 09:35:21 |
8.99 |
10 |
13083 |
买入 |
| 09:35:24 |
8.98 |
14 |
13097 |
卖出 |
| 09:35:27 |
8.99 |
195 |
13292 |
买入 |
| 09:35:36 |
9 |
2 |
13294 |
买入 |
| 09:35:39 |
8.99 |
19 |
13313 |
卖出 |
| 09:35:42 |
9 |
4 |
13317 |
买入 |
| 09:35:48 |
9 |
3 |
13320 |
卖出 |
| 09:35:54 |
9 |
13 |
13333 |
卖出 |
| 09:35:57 |
9 |
15 |
13348 |
买入 |
| 09:36:09 |
9 |
8 |
13356 |
买入 |
| 09:36:12 |
8.99 |
60 |
13416 |
卖出 |
| 09:36:15 |
9 |
4 |
13420 |
卖出 |
| 09:36:18 |
9 |
11 |
13431 |
卖出 |
| 09:36:21 |
9 |
20 |
13451 |
卖出 |
| 09:36:24 |
9 |
6 |
13457 |
卖出 |
| 09:36:30 |
9 |
20 |
13477 |
买入 |
| 09:36:39 |
9 |
64 |
13541 |
买入 |
| 09:36:42 |
9 |
152 |
13693 |
卖出 |
| 09:36:51 |
9 |
20 |
13713 |
买入 |
| 09:36:57 |
9 |
48 |
13761 |
买入 |
| 09:37:00 |
9 |
2 |
13763 |
卖出 |
| 09:37:03 |
9.02 |
213 |
13976 |
买入 |
| 09:37:09 |
9.01 |
67 |
14043 |
卖出 |
| 09:37:15 |
9.03 |
15 |
14058 |
买入 |
| 09:37:24 |
9.03 |
40 |
14098 |
买入 |
| 09:37:39 |
9.03 |
10 |
14108 |
买入 |
| 09:37:45 |
9.02 |
27 |
14135 |
卖出 |
| 09:37:48 |
9.03 |
2 |
14137 |
买入 |
| 09:38:03 |
9.03 |
257 |
14394 |
买入 |
| 09:38:06 |
9.03 |
29 |
14423 |
买入 |
| 09:38:12 |
9.03 |
217 |
14640 |
买入 |
| 09:38:21 |
9.03 |
18 |
14658 |
买入 |
| 09:38:24 |
9.03 |
7 |
14665 |
买入 |
| 09:38:27 |
9.03 |
208 |
14873 |
买入 |
| 09:38:30 |
9.03 |
19 |
14892 |
买入 |
| 09:38:33 |
9.03 |
7 |
14899 |
买入 |
| 09:38:36 |
9.04 |
183 |
15082 |
买入 |
| 09:38:39 |
9.04 |
169 |
15251 |
买入 |
| 09:38:42 |
9.04 |
91 |
15342 |
买入 |
| 09:38:45 |
9.04 |
77 |
15419 |
买入 |
| 09:38:48 |
9.04 |
74 |
15493 |
买入 |
| 09:38:51 |
9.04 |
287 |
15780 |
买入 |
| 09:38:54 |
9.04 |
74 |
15854 |
买入 |
| 09:38:57 |
9.04 |
390 |
16244 |
买入 |
| 09:39:03 |
9.04 |
6 |
16250 |
卖出 |
| 09:39:15 |
9.05 |
10 |
16260 |
买入 |
| 09:39:21 |
9.04 |
3 |
16263 |
卖出 |
| 09:39:27 |
9.05 |
15 |
16278 |
买入 |
| 09:39:33 |
9.05 |
1 |
16279 |
买入 |
| 09:39:36 |
9.04 |
2 |
16281 |
卖出 |
| 09:39:42 |
9.05 |
15 |
16296 |
买入 |
| 09:39:48 |
9.05 |
5 |
16301 |
买入 |
| 09:39:54 |
9.05 |
5 |
16306 |
买入 |
| 09:39:57 |
9.04 |
24 |
16330 |
卖出 |
| 09:40:03 |
9.05 |
24 |
16354 |
买入 |
| 09:40:09 |
9.05 |
125 |
16479 |
买入 |
| 09:40:12 |
9.04 |
86 |
16565 |
卖出 |
| 09:40:15 |
9.03 |
41 |
16606 |
卖出 |
| 09:40:18 |
9.02 |
254 |
16860 |
卖出 |
| 09:40:21 |
9.03 |
9 |
16869 |
买入 |
| 09:40:24 |
9.03 |
46 |
16915 |
买入 |
| 09:40:33 |
9.02 |
17 |
16932 |
卖出 |
| 09:40:36 |
9.01 |
389 |
17321 |
卖出 |
| 09:40:39 |
9.02 |
15 |
17336 |
买入 |
| 09:40:45 |
9.03 |
61 |
17397 |
买入 |
| 09:40:57 |
9.02 |
61 |
17458 |
卖出 |
| 09:41:00 |
9.03 |
10 |
17468 |
买入 |
| 09:41:03 |
9.01 |
50 |
17518 |
卖出 |
| 09:41:09 |
9.03 |
23 |
17541 |
买入 |
| 09:41:21 |
9.05 |
24 |
17565 |
买入 |
| 09:41:24 |
9.05 |
1 |
17566 |
卖出 |
| 09:41:27 |
9.05 |
11 |
17577 |
卖出 |
| 09:41:30 |
9.06 |
7 |
17584 |
买入 |
| 09:41:33 |
9.06 |
1 |
17585 |
买入 |
| 09:41:36 |
9.06 |
20 |
17605 |
买入 |
| 09:41:39 |
9.05 |
30 |
17635 |
卖出 |
| 09:41:42 |
9.06 |
27 |
17662 |
买入 |
| 09:41:45 |
9.06 |
8 |
17670 |
买入 |
| 09:41:48 |
9.06 |
40 |
17710 |
买入 |
| 09:41:51 |
9.06 |
27 |
17737 |
买入 |
| 09:41:57 |
9.06 |
20 |
17757 |
买入 |
| 09:42:00 |
9.06 |
77 |
17834 |
买入 |
| 09:42:03 |
9.07 |
127 |
17961 |
买入 |
| 09:42:15 |
9.07 |
50 |
18011 |
买入 |
| 09:42:18 |
9.06 |
30 |
18041 |
卖出 |
| 09:42:21 |
9.06 |
22 |
18063 |
卖出 |
| 09:42:30 |
9.07 |
18 |
18081 |
买入 |
| 09:42:36 |
9.07 |
8 |
18089 |
买入 |
| 09:42:39 |
9.07 |
39 |
18128 |
买入 |
| 09:42:42 |
9.07 |
20 |
18148 |
买入 |
| 09:42:45 |
9.07 |
24 |
18172 |
买入 |
| 09:42:48 |
9.06 |
123 |
18295 |
卖出 |
| 09:42:51 |
9.08 |
137 |
18432 |
买入 |
| 09:42:54 |
9.08 |
5 |
18437 |
买入 |
| 09:42:57 |
9.08 |
2 |
18439 |
买入 |
| 09:43:03 |
9.09 |
15 |
18454 |
买入 |
| 09:43:06 |
9.07 |
40 |
18494 |
卖出 |
| 09:43:09 |
9.06 |
75 |
18569 |
卖出 |
| 09:43:12 |
9.06 |
96 |
18665 |
卖出 |
| 09:43:15 |
9.07 |
73 |
18738 |
买入 |
| 09:43:18 |
9.05 |
140 |
18878 |
卖出 |
| 09:43:21 |
9.05 |
67 |
18945 |
卖出 |
| 09:43:24 |
9.06 |
27 |
18972 |
买入 |
| 09:43:27 |
9.05 |
2 |
18974 |
卖出 |
| 09:43:30 |
9.05 |
24 |
18998 |
卖出 |
| 09:43:33 |
9.06 |
92 |
19090 |
买入 |
| 09:43:36 |
9.05 |
117 |
19207 |
卖出 |
| 09:43:39 |
9.05 |
20 |
19227 |
买入 |
| 09:43:42 |
9.05 |
19 |
19246 |
买入 |
| 09:43:45 |
9.04 |
33 |
19279 |
卖出 |
| 09:43:48 |
9.04 |
1 |
19280 |
卖出 |
| 09:43:57 |
9.04 |
31 |
19311 |
买入 |
| 09:44:00 |
9.04 |
10 |
19321 |
买入 |
| 09:44:03 |
9.04 |
153 |
19474 |
买入 |
| 09:44:06 |
9.04 |
77 |
19551 |
买入 |
| 09:44:12 |
9.04 |
34 |
19585 |
买入 |
| 09:44:15 |
9.04 |
6 |
19591 |
买入 |
| 09:44:27 |
9.04 |
10 |
19601 |
买入 |
| 09:44:36 |
9.04 |
1 |
19602 |
买入 |
| 09:44:39 |
9.03 |
8 |
19610 |
卖出 |
| 09:44:42 |
9.03 |
33 |
19643 |
卖出 |
| 09:44:45 |
9.04 |
9 |
19652 |
买入 |
| 09:44:54 |
9.03 |
13 |
19665 |
卖出 |
| 09:45:00 |
9.03 |
75 |
19740 |
卖出 |
| 09:45:03 |
9.04 |
35 |
19775 |
买入 |
| 09:45:06 |
9.01 |
690 |
20465 |
卖出 |
| 09:45:09 |
9.02 |
30 |
20495 |
买入 |
| 09:45:12 |
9.02 |
10 |
20505 |
买入 |
| 09:45:21 |
9.02 |
16 |
20521 |
买入 |
| 09:45:27 |
9.01 |
36 |
20557 |
卖出 |
| 09:45:30 |
9.01 |
21 |
20578 |
卖出 |
| 09:45:33 |
9.02 |
230 |
20808 |
买入 |
| 09:45:36 |
9.02 |
112 |
20920 |
卖出 |
| 09:45:39 |
9.01 |
85 |
21005 |
卖出 |
| 09:45:51 |
9.01 |
73 |
21078 |
卖出 |
| 09:46:00 |
9.01 |
5 |
21083 |
卖出 |
| 09:46:09 |
9.02 |
18 |
21101 |
买入 |
| 09:46:12 |
9.02 |
4 |
21105 |
卖出 |
| 09:46:18 |
9.02 |
73 |
21178 |
卖出 |
| 09:46:21 |
9.02 |
11 |
21189 |
卖出 |
| 09:46:24 |
9.03 |
19 |
21208 |
买入 |
| 09:46:30 |
9.03 |
2 |
21210 |
买入 |
| 09:46:33 |
9.02 |
10 |
21220 |
卖出 |
| 09:46:45 |
9.02 |
114 |
21334 |
卖出 |
| 09:47:06 |
9.03 |
83 |
21417 |
卖出 |
| 09:47:24 |
9.04 |
55 |
21472 |
买入 |
| 09:47:36 |
9.05 |
2 |
21474 |
买入 |
| 09:47:39 |
9.04 |
8 |
21482 |
卖出 |
| 09:47:45 |
9.05 |
1 |
21483 |
买入 |
| 09:47:48 |
9.04 |
5 |
21488 |
卖出 |
| 09:47:51 |
9.04 |
26 |
21514 |
卖出 |
| 09:47:54 |
9.04 |
1 |
21515 |
买入 |
| 09:47:57 |
9.04 |
3 |
21518 |
卖出 |
| 09:48:00 |
9.05 |
5 |
21523 |
买入 |
| 09:48:06 |
9.05 |
30 |
21553 |
买入 |
| 09:48:15 |
9.04 |
82 |
21635 |
卖出 |
| 09:48:42 |
9.04 |
6 |
21641 |
卖出 |
| 09:49:03 |
9.05 |
105 |
21746 |
买入 |
| 09:49:06 |
9.05 |
5 |
21751 |
买入 |
| 09:49:12 |
9.05 |
13 |
21764 |
买入 |
| 09:49:18 |
9.04 |
3 |
21767 |
卖出 |
| 09:49:27 |
9.04 |
10 |
21777 |
卖出 |
| 09:49:51 |
9.05 |
1 |
21778 |
买入 |
| 09:49:54 |
9.04 |
1 |
21779 |
卖出 |
| 09:49:57 |
9.05 |
2 |
21781 |
买入 |
| 09:50:06 |
9.05 |
43 |
21824 |
买入 |
| 09:50:12 |
9.04 |
61 |
21885 |
卖出 |
| 09:50:15 |
9.04 |
24 |
21909 |
卖出 |
| 09:50:18 |
9.04 |
2 |
21911 |
卖出 |
| 09:50:24 |
9.04 |
9 |
21920 |
卖出 |
| 09:50:54 |
9.03 |
45 |
21965 |
卖出 |
| 09:51:03 |
9.04 |
184 |
22149 |
买入 |
| 09:51:06 |
9.05 |
43 |
22192 |
买入 |
| 09:51:09 |
9.05 |
33 |
22225 |
卖出 |
| 09:51:12 |
9.05 |
2 |
22227 |
买入 |
| 09:51:15 |
9.05 |
2 |
22229 |
买入 |
| 09:51:18 |
9.05 |
8 |
22237 |
买入 |
| 09:51:21 |
9.05 |
8 |
22245 |
买入 |
| 09:51:24 |
9.04 |
200 |
22445 |
卖出 |
| 09:51:33 |
9.04 |
1 |
22446 |
卖出 |
| 09:51:36 |
9.06 |
18 |
22464 |
买入 |
| 09:51:45 |
9.04 |
7 |
22471 |
卖出 |
| 09:52:06 |
9.06 |
3 |
22474 |
买入 |
| 09:52:09 |
9.05 |
1 |
22475 |
卖出 |
| 09:52:12 |
9.05 |
2 |
22477 |
卖出 |
| 09:52:15 |
9.05 |
2 |
22479 |
卖出 |
| 09:52:18 |
9.05 |
2 |
22481 |
卖出 |
| 09:52:21 |
9.05 |
2 |
22483 |
卖出 |