国信证券[002736]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.88 |
101 |
101 |
集合竞价 |
| 09:15:09 |
10.9 |
153 |
153 |
集合竞价 |
| 09:24:21 |
10.89 |
359 |
359 |
集合竞价 |
| 09:25:00 |
10.89 |
630 |
989 |
买入 |
| 09:30:00 |
10.88 |
33 |
1022 |
卖出 |
| 09:30:03 |
10.87 |
564 |
1586 |
卖出 |
| 09:30:06 |
10.85 |
243 |
1829 |
卖出 |
| 09:30:09 |
10.85 |
307 |
2136 |
卖出 |
| 09:30:12 |
10.85 |
213 |
2349 |
卖出 |
| 09:30:15 |
10.85 |
35 |
2384 |
买入 |
| 09:30:18 |
10.86 |
29 |
2413 |
买入 |
| 09:30:21 |
10.86 |
49 |
2462 |
卖出 |
| 09:30:24 |
10.87 |
160 |
2622 |
买入 |
| 09:30:27 |
10.85 |
56 |
2678 |
卖出 |
| 09:30:30 |
10.86 |
128 |
2806 |
买入 |
| 09:30:33 |
10.85 |
58 |
2864 |
买入 |
| 09:30:36 |
10.88 |
199 |
3063 |
买入 |
| 09:30:39 |
10.85 |
34 |
3097 |
卖出 |
| 09:30:42 |
10.86 |
16 |
3113 |
买入 |
| 09:30:45 |
10.85 |
4 |
3117 |
卖出 |
| 09:30:48 |
10.84 |
96 |
3213 |
卖出 |
| 09:30:51 |
10.85 |
125 |
3338 |
卖出 |
| 09:30:54 |
10.86 |
191 |
3529 |
买入 |
| 09:30:57 |
10.84 |
89 |
3618 |
卖出 |
| 09:31:00 |
10.85 |
47 |
3665 |
买入 |
| 09:31:03 |
10.85 |
250 |
3915 |
买入 |
| 09:31:06 |
10.83 |
159 |
4074 |
卖出 |
| 09:31:09 |
10.85 |
346 |
4420 |
买入 |
| 09:31:12 |
10.83 |
73 |
4493 |
卖出 |
| 09:31:15 |
10.82 |
52 |
4545 |
卖出 |
| 09:31:18 |
10.83 |
3 |
4548 |
买入 |
| 09:31:21 |
10.82 |
145 |
4693 |
卖出 |
| 09:31:24 |
10.83 |
91 |
4784 |
买入 |
| 09:31:27 |
10.83 |
221 |
5005 |
卖出 |
| 09:31:30 |
10.83 |
451 |
5456 |
卖出 |
| 09:31:33 |
10.84 |
30 |
5486 |
买入 |
| 09:31:36 |
10.84 |
9 |
5495 |
买入 |
| 09:31:39 |
10.84 |
83 |
5578 |
买入 |
| 09:31:42 |
10.84 |
89 |
5667 |
卖出 |
| 09:31:45 |
10.83 |
141 |
5808 |
卖出 |
| 09:31:48 |
10.83 |
61 |
5869 |
卖出 |
| 09:31:51 |
10.84 |
64 |
5933 |
买入 |
| 09:31:54 |
10.84 |
19 |
5952 |
卖出 |
| 09:31:57 |
10.84 |
68 |
6020 |
卖出 |
| 09:32:00 |
10.84 |
43 |
6063 |
卖出 |
| 09:32:03 |
10.84 |
109 |
6172 |
卖出 |
| 09:32:06 |
10.84 |
59 |
6231 |
卖出 |
| 09:32:09 |
10.86 |
27 |
6258 |
买入 |
| 09:32:12 |
10.88 |
293 |
6551 |
买入 |
| 09:32:15 |
10.84 |
12 |
6563 |
卖出 |
| 09:32:18 |
10.84 |
24 |
6587 |
卖出 |
| 09:32:21 |
10.85 |
2 |
6589 |
买入 |
| 09:32:24 |
10.85 |
75 |
6664 |
卖出 |
| 09:32:27 |
10.86 |
10 |
6674 |
买入 |
| 09:32:30 |
10.86 |
65 |
6739 |
买入 |
| 09:32:33 |
10.86 |
36 |
6775 |
买入 |
| 09:32:36 |
10.85 |
102 |
6877 |
卖出 |
| 09:32:39 |
10.86 |
28 |
6905 |
买入 |
| 09:32:42 |
10.85 |
5 |
6910 |
卖出 |
| 09:32:45 |
10.85 |
13 |
6923 |
卖出 |
| 09:32:48 |
10.85 |
26 |
6949 |
卖出 |
| 09:32:51 |
10.86 |
30 |
6979 |
买入 |
| 09:32:54 |
10.86 |
5 |
6984 |
买入 |
| 09:32:57 |
10.86 |
17 |
7001 |
买入 |
| 09:33:00 |
10.86 |
23 |
7024 |
买入 |
| 09:33:03 |
10.86 |
78 |
7102 |
买入 |
| 09:33:06 |
10.86 |
48 |
7150 |
买入 |
| 09:33:09 |
10.87 |
136 |
7286 |
买入 |
| 09:33:12 |
10.86 |
71 |
7357 |
卖出 |
| 09:33:15 |
10.85 |
29 |
7386 |
卖出 |
| 09:33:18 |
10.87 |
20 |
7406 |
买入 |
| 09:33:21 |
10.86 |
31 |
7437 |
卖出 |
| 09:33:24 |
10.87 |
223 |
7660 |
买入 |
| 09:33:27 |
10.86 |
4 |
7664 |
卖出 |
| 09:33:30 |
10.86 |
58 |
7722 |
卖出 |
| 09:33:36 |
10.86 |
30 |
7752 |
买入 |
| 09:33:39 |
10.86 |
12 |
7764 |
买入 |
| 09:33:42 |
10.86 |
1 |
7765 |
买入 |
| 09:33:45 |
10.86 |
21 |
7786 |
买入 |
| 09:33:48 |
10.86 |
35 |
7821 |
卖出 |
| 09:33:54 |
10.85 |
26 |
7847 |
卖出 |
| 09:33:57 |
10.86 |
61 |
7908 |
买入 |
| 09:34:00 |
10.86 |
5 |
7913 |
买入 |
| 09:34:03 |
10.86 |
8 |
7921 |
买入 |
| 09:34:06 |
10.85 |
57 |
7978 |
卖出 |
| 09:34:09 |
10.86 |
14 |
7992 |
买入 |
| 09:34:12 |
10.85 |
2 |
7994 |
卖出 |
| 09:34:15 |
10.85 |
11 |
8005 |
卖出 |
| 09:34:18 |
10.85 |
286 |
8291 |
卖出 |
| 09:34:21 |
10.85 |
8 |
8299 |
卖出 |
| 09:34:24 |
10.86 |
60 |
8359 |
买入 |
| 09:34:27 |
10.85 |
23 |
8382 |
卖出 |
| 09:34:30 |
10.85 |
20 |
8402 |
卖出 |
| 09:34:33 |
10.86 |
10 |
8412 |
买入 |
| 09:34:36 |
10.85 |
280 |
8692 |
卖出 |
| 09:34:39 |
10.84 |
44 |
8736 |
卖出 |
| 09:34:42 |
10.84 |
522 |
9258 |
卖出 |
| 09:34:45 |
10.84 |
522 |
9780 |
卖出 |
| 09:34:48 |
10.84 |
84 |
9864 |
买入 |
| 09:34:51 |
10.84 |
7 |
9871 |
买入 |
| 09:34:54 |
10.84 |
10 |
9881 |
买入 |
| 09:34:57 |
10.84 |
28 |
9909 |
买入 |
| 09:35:00 |
10.83 |
35 |
9944 |
卖出 |
| 09:35:03 |
10.84 |
227 |
10171 |
买入 |
| 09:35:06 |
10.83 |
64 |
10235 |
卖出 |
| 09:35:09 |
10.83 |
108 |
10343 |
卖出 |
| 09:35:12 |
10.83 |
43 |
10386 |
卖出 |
| 09:35:15 |
10.83 |
56 |
10442 |
卖出 |
| 09:35:18 |
10.83 |
45 |
10487 |
卖出 |
| 09:35:21 |
10.83 |
55 |
10542 |
卖出 |
| 09:35:24 |
10.83 |
11 |
10553 |
卖出 |
| 09:35:27 |
10.83 |
53 |
10606 |
卖出 |
| 09:35:30 |
10.84 |
146 |
10752 |
买入 |
| 09:35:33 |
10.83 |
132 |
10884 |
卖出 |
| 09:35:36 |
10.84 |
24 |
10908 |
买入 |
| 09:35:39 |
10.85 |
36 |
10944 |
买入 |
| 09:35:42 |
10.86 |
16 |
10960 |
买入 |
| 09:35:45 |
10.85 |
2 |
10962 |
卖出 |
| 09:35:48 |
10.85 |
107 |
11069 |
买入 |
| 09:35:51 |
10.84 |
40 |
11109 |
卖出 |
| 09:35:54 |
10.84 |
29 |
11138 |
卖出 |
| 09:35:57 |
10.84 |
22 |
11160 |
卖出 |
| 09:36:00 |
10.85 |
58 |
11218 |
买入 |
| 09:36:03 |
10.85 |
50 |
11268 |
买入 |
| 09:36:06 |
10.84 |
48 |
11316 |
卖出 |
| 09:36:09 |
10.85 |
35 |
11351 |
买入 |
| 09:36:12 |
10.84 |
32 |
11383 |
卖出 |
| 09:36:15 |
10.84 |
12 |
11395 |
卖出 |
| 09:36:18 |
10.84 |
1 |
11396 |
卖出 |
| 09:36:21 |
10.85 |
30 |
11426 |
买入 |
| 09:36:24 |
10.84 |
2 |
11428 |
卖出 |
| 09:36:27 |
10.84 |
30 |
11458 |
卖出 |
| 09:36:30 |
10.85 |
5 |
11463 |
买入 |
| 09:36:33 |
10.85 |
10 |
11473 |
买入 |
| 09:36:36 |
10.84 |
22 |
11495 |
卖出 |
| 09:36:39 |
10.84 |
1 |
11496 |
卖出 |
| 09:36:42 |
10.84 |
2 |
11498 |
卖出 |
| 09:36:45 |
10.84 |
20 |
11518 |
卖出 |
| 09:36:51 |
10.84 |
20 |
11538 |
卖出 |
| 09:36:54 |
10.85 |
15 |
11553 |
买入 |
| 09:37:00 |
10.85 |
12 |
11565 |
买入 |
| 09:37:03 |
10.85 |
43 |
11608 |
买入 |
| 09:37:06 |
10.85 |
123 |
11731 |
买入 |
| 09:37:09 |
10.84 |
61 |
11792 |
卖出 |
| 09:37:12 |
10.86 |
234 |
12026 |
买入 |
| 09:37:15 |
10.85 |
20 |
12046 |
卖出 |
| 09:37:18 |
10.86 |
6 |
12052 |
买入 |
| 09:37:21 |
10.86 |
40 |
12092 |
买入 |
| 09:37:24 |
10.85 |
10 |
12102 |
卖出 |
| 09:37:27 |
10.86 |
6 |
12108 |
买入 |
| 09:37:33 |
10.85 |
20 |
12128 |
卖出 |
| 09:37:39 |
10.85 |
67 |
12195 |
卖出 |
| 09:37:42 |
10.85 |
6 |
12201 |
卖出 |
| 09:37:45 |
10.86 |
10 |
12211 |
买入 |
| 09:37:51 |
10.85 |
55 |
12266 |
卖出 |
| 09:37:54 |
10.85 |
244 |
12510 |
卖出 |
| 09:37:57 |
10.84 |
4 |
12514 |
卖出 |
| 09:38:00 |
10.85 |
2 |
12516 |
买入 |
| 09:38:06 |
10.85 |
11 |
12527 |
买入 |
| 09:38:09 |
10.85 |
6 |
12533 |
买入 |
| 09:38:12 |
10.85 |
12 |
12545 |
买入 |
| 09:38:15 |
10.84 |
67 |
12612 |
卖出 |
| 09:38:18 |
10.85 |
63 |
12675 |
买入 |
| 09:38:21 |
10.84 |
35 |
12710 |
卖出 |
| 09:38:24 |
10.85 |
49 |
12759 |
买入 |
| 09:38:27 |
10.87 |
40 |
12799 |
买入 |
| 09:38:30 |
10.85 |
50 |
12849 |
卖出 |
| 09:38:33 |
10.85 |
47 |
12896 |
买入 |
| 09:38:36 |
10.84 |
8 |
12904 |
卖出 |
| 09:38:39 |
10.85 |
1 |
12905 |
买入 |
| 09:38:42 |
10.84 |
3 |
12908 |
卖出 |
| 09:38:45 |
10.85 |
45 |
12953 |
买入 |
| 09:38:48 |
10.85 |
102 |
13055 |
卖出 |
| 09:38:51 |
10.85 |
86 |
13141 |
买入 |
| 09:38:54 |
10.85 |
28 |
13169 |
买入 |
| 09:38:57 |
10.84 |
2 |
13171 |
卖出 |
| 09:39:00 |
10.84 |
71 |
13242 |
卖出 |
| 09:39:03 |
10.84 |
93 |
13335 |
卖出 |
| 09:39:06 |
10.84 |
32 |
13367 |
卖出 |
| 09:39:09 |
10.84 |
122 |
13489 |
卖出 |
| 09:39:12 |
10.84 |
80 |
13569 |
卖出 |
| 09:39:15 |
10.85 |
50 |
13619 |
买入 |
| 09:39:18 |
10.84 |
5 |
13624 |
卖出 |
| 09:39:21 |
10.85 |
96 |
13720 |
买入 |
| 09:39:24 |
10.84 |
19 |
13739 |
卖出 |
| 09:39:27 |
10.85 |
7 |
13746 |
买入 |
| 09:39:39 |
10.85 |
5 |
13751 |
买入 |
| 09:39:42 |
10.84 |
86 |
13837 |
卖出 |
| 09:39:45 |
10.84 |
25 |
13862 |
卖出 |
| 09:39:51 |
10.85 |
44 |
13906 |
买入 |
| 09:39:57 |
10.84 |
1 |
13907 |
卖出 |
| 09:40:00 |
10.85 |
10 |
13917 |
买入 |
| 09:40:03 |
10.85 |
6 |
13923 |
买入 |
| 09:40:06 |
10.84 |
118 |
14041 |
卖出 |
| 09:40:09 |
10.84 |
3 |
14044 |
卖出 |
| 09:40:12 |
10.84 |
14 |
14058 |
卖出 |
| 09:40:15 |
10.85 |
10 |
14068 |
买入 |
| 09:40:18 |
10.85 |
62 |
14130 |
买入 |
| 09:40:21 |
10.85 |
20 |
14150 |
买入 |
| 09:40:24 |
10.85 |
24 |
14174 |
买入 |
| 09:40:27 |
10.86 |
45 |
14219 |
买入 |
| 09:40:30 |
10.84 |
2 |
14221 |
卖出 |
| 09:40:33 |
10.85 |
9 |
14230 |
买入 |
| 09:40:36 |
10.84 |
10 |
14240 |
卖出 |
| 09:40:39 |
10.85 |
206 |
14446 |
买入 |
| 09:40:42 |
10.84 |
30 |
14476 |
卖出 |
| 09:40:45 |
10.86 |
38 |
14514 |
买入 |
| 09:40:48 |
10.86 |
10 |
14524 |
买入 |
| 09:40:51 |
10.85 |
14 |
14538 |
卖出 |
| 09:40:54 |
10.86 |
21 |
14559 |
买入 |
| 09:40:57 |
10.85 |
15 |
14574 |
卖出 |
| 09:41:06 |
10.85 |
8 |
14582 |
卖出 |
| 09:41:09 |
10.86 |
69 |
14651 |
买入 |
| 09:41:12 |
10.85 |
35 |
14686 |
卖出 |
| 09:41:15 |
10.84 |
6 |
14692 |
卖出 |
| 09:41:18 |
10.85 |
31 |
14723 |
买入 |
| 09:41:21 |
10.86 |
165 |
14888 |
买入 |
| 09:41:24 |
10.85 |
4 |
14892 |
卖出 |
| 09:41:27 |
10.85 |
60 |
14952 |
卖出 |
| 09:41:30 |
10.86 |
18 |
14970 |
买入 |
| 09:41:33 |
10.85 |
13 |
14983 |
卖出 |
| 09:41:36 |
10.85 |
28 |
15011 |
卖出 |
| 09:41:39 |
10.85 |
94 |
15105 |
卖出 |
| 09:41:42 |
10.85 |
3 |
15108 |
买入 |
| 09:41:45 |
10.84 |
9 |
15117 |
卖出 |
| 09:41:48 |
10.85 |
65 |
15182 |
买入 |
| 09:41:51 |
10.85 |
19 |
15201 |
买入 |
| 09:41:54 |
10.85 |
1 |
15202 |
买入 |
| 09:41:57 |
10.85 |
22 |
15224 |
买入 |
| 09:42:00 |
10.84 |
46 |
15270 |
卖出 |
| 09:42:03 |
10.85 |
15 |
15285 |
买入 |
| 09:42:09 |
10.85 |
15 |
15300 |
买入 |
| 09:42:12 |
10.85 |
26 |
15326 |
买入 |
| 09:42:15 |
10.84 |
17 |
15343 |
卖出 |
| 09:42:18 |
10.85 |
56 |
15399 |
买入 |
| 09:42:21 |
10.84 |
4 |
15403 |
卖出 |
| 09:42:24 |
10.84 |
1 |
15404 |
卖出 |
| 09:42:27 |
10.85 |
31 |
15435 |
买入 |
| 09:42:33 |
10.85 |
10 |
15445 |
买入 |
| 09:42:42 |
10.85 |
1 |
15446 |
买入 |
| 09:42:45 |
10.85 |
37 |
15483 |
买入 |
| 09:42:48 |
10.84 |
33 |
15516 |
卖出 |
| 09:42:51 |
10.85 |
138 |
15654 |
买入 |
| 09:42:54 |
10.85 |
17 |
15671 |
买入 |
| 09:42:57 |
10.85 |
73 |
15744 |
买入 |
| 09:43:00 |
10.85 |
100 |
15844 |
买入 |
| 09:43:03 |
10.85 |
111 |
15955 |
卖出 |
| 09:43:06 |
10.84 |
20 |
15975 |
卖出 |
| 09:43:09 |
10.85 |
45 |
16020 |
买入 |
| 09:43:12 |
10.85 |
38 |
16058 |
卖出 |
| 09:43:15 |
10.85 |
32 |
16090 |
卖出 |
| 09:43:18 |
10.85 |
79 |
16169 |
卖出 |
| 09:43:21 |
10.85 |
3 |
16172 |
卖出 |
| 09:43:24 |
10.85 |
13 |
16185 |
卖出 |
| 09:43:27 |
10.85 |
37 |
16222 |
卖出 |
| 09:43:30 |
10.86 |
110 |
16332 |
买入 |
| 09:43:36 |
10.85 |
12 |
16344 |
卖出 |
| 09:43:39 |
10.85 |
4 |
16348 |
卖出 |
| 09:43:42 |
10.85 |
170 |
16518 |
卖出 |
| 09:43:45 |
10.85 |
7 |
16525 |
卖出 |
| 09:43:48 |
10.85 |
12 |
16537 |
卖出 |
| 09:43:51 |
10.85 |
43 |
16580 |
买入 |
| 09:43:54 |
10.86 |
32 |
16612 |
买入 |
| 09:43:57 |
10.85 |
1 |
16613 |
卖出 |
| 09:44:00 |
10.86 |
16 |
16629 |
买入 |
| 09:44:03 |
10.85 |
15 |
16644 |
卖出 |
| 09:44:06 |
10.85 |
24 |
16668 |
买入 |
| 09:44:09 |
10.86 |
20 |
16688 |
买入 |
| 09:44:12 |
10.84 |
50 |
16738 |
卖出 |
| 09:44:15 |
10.84 |
24 |
16762 |
卖出 |
| 09:44:18 |
10.85 |
20 |
16782 |
买入 |
| 09:44:21 |
10.85 |
18 |
16800 |
卖出 |
| 09:44:24 |
10.85 |
16 |
16816 |
买入 |
| 09:44:27 |
10.85 |
72 |
16888 |
买入 |
| 09:44:30 |
10.85 |
17 |
16905 |
卖出 |
| 09:44:39 |
10.85 |
47 |
16952 |
卖出 |
| 09:44:42 |
10.85 |
5 |
16957 |
卖出 |
| 09:44:45 |
10.85 |
56 |
17013 |
卖出 |
| 09:44:48 |
10.85 |
24 |
17037 |
卖出 |
| 09:44:57 |
10.85 |
69 |
17106 |
卖出 |
| 09:45:00 |
10.85 |
3 |
17109 |
买入 |
| 09:45:03 |
10.85 |
6 |
17115 |
买入 |
| 09:45:06 |
10.85 |
21 |
17136 |
买入 |
| 09:45:09 |
10.84 |
2 |
17138 |
卖出 |
| 09:45:12 |
10.85 |
1 |
17139 |
买入 |
| 09:45:15 |
10.84 |
5 |
17144 |
卖出 |
| 09:45:18 |
10.84 |
14 |
17158 |
卖出 |
| 09:45:24 |
10.85 |
49 |
17207 |
买入 |
| 09:45:27 |
10.84 |
46 |
17253 |
卖出 |
| 09:45:33 |
10.85 |
26 |
17279 |
买入 |
| 09:45:36 |
10.85 |
103 |
17382 |
买入 |
| 09:45:39 |
10.85 |
73 |
17455 |
买入 |
| 09:45:42 |
10.85 |
5 |
17460 |
买入 |
| 09:45:45 |
10.85 |
159 |
17619 |
买入 |
| 09:45:48 |
10.85 |
6 |
17625 |
卖出 |
| 09:45:51 |
10.85 |
31 |
17656 |
卖出 |
| 09:45:54 |
10.85 |
3 |
17659 |
卖出 |
| 09:45:57 |
10.86 |
59 |
17718 |
买入 |
| 09:46:00 |
10.85 |
171 |
17889 |
卖出 |
| 09:46:03 |
10.86 |
126 |
18015 |
买入 |