国信证券[002736]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.95 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.91 |
45 |
45 |
集合竞价 |
| 09:15:18 |
9.9 |
56 |
56 |
集合竞价 |
| 09:15:36 |
9.91 |
56 |
56 |
集合竞价 |
| 09:16:21 |
9.8 |
209 |
209 |
集合竞价 |
| 09:16:30 |
9.8 |
212 |
212 |
集合竞价 |
| 09:16:48 |
9.8 |
212 |
212 |
集合竞价 |
| 09:17:15 |
9.8 |
212 |
212 |
集合竞价 |
| 09:17:24 |
9.81 |
212 |
212 |
集合竞价 |
| 09:17:33 |
9.8 |
224 |
224 |
集合竞价 |
| 09:17:51 |
9.8 |
224 |
224 |
集合竞价 |
| 09:18:00 |
9.8 |
224 |
224 |
集合竞价 |
| 09:18:09 |
9.8 |
224 |
224 |
集合竞价 |
| 09:18:18 |
9.8 |
224 |
224 |
集合竞价 |
| 09:18:27 |
9.8 |
224 |
224 |
集合竞价 |
| 09:18:36 |
9.81 |
166 |
166 |
集合竞价 |
| 09:18:45 |
9.81 |
176 |
176 |
集合竞价 |
| 09:18:54 |
9.81 |
176 |
176 |
集合竞价 |
| 09:19:48 |
9.81 |
176 |
176 |
集合竞价 |
| 09:19:57 |
9.81 |
175 |
175 |
集合竞价 |
| 09:20:09 |
9.81 |
176 |
176 |
集合竞价 |
| 09:20:18 |
9.81 |
206 |
206 |
集合竞价 |
| 09:20:54 |
9.81 |
266 |
266 |
集合竞价 |
| 09:21:03 |
9.81 |
266 |
266 |
集合竞价 |
| 09:21:21 |
9.81 |
266 |
266 |
集合竞价 |
| 09:22:06 |
9.81 |
327 |
327 |
集合竞价 |
| 09:22:15 |
9.81 |
327 |
327 |
集合竞价 |
| 09:22:24 |
9.81 |
327 |
327 |
集合竞价 |
| 09:22:42 |
9.81 |
327 |
327 |
集合竞价 |
| 09:22:51 |
9.81 |
343 |
343 |
集合竞价 |
| 09:23:00 |
9.81 |
347 |
347 |
集合竞价 |
| 09:23:27 |
9.81 |
367 |
367 |
集合竞价 |
| 09:23:36 |
9.81 |
367 |
367 |
集合竞价 |
| 09:23:45 |
9.81 |
387 |
387 |
集合竞价 |
| 09:23:54 |
9.81 |
387 |
387 |
集合竞价 |
| 09:24:03 |
9.81 |
416 |
416 |
集合竞价 |
| 09:24:12 |
9.82 |
475 |
475 |
集合竞价 |
| 09:24:21 |
9.81 |
735 |
735 |
集合竞价 |
| 09:24:30 |
9.81 |
749 |
749 |
集合竞价 |
| 09:24:39 |
9.81 |
880 |
880 |
集合竞价 |
| 09:24:48 |
9.81 |
925 |
925 |
集合竞价 |
| 09:24:57 |
9.81 |
948 |
948 |
集合竞价 |
| 09:25:00 |
9.81 |
1416 |
2364 |
买入 |
| 09:30:00 |
9.8 |
528 |
2892 |
卖出 |
| 09:30:03 |
9.8 |
897 |
3789 |
卖出 |
| 09:30:06 |
9.8 |
296 |
4085 |
买入 |
| 09:30:09 |
9.8 |
410 |
4495 |
买入 |
| 09:30:12 |
9.79 |
436 |
4931 |
卖出 |
| 09:30:15 |
9.8 |
529 |
5460 |
买入 |
| 09:30:18 |
9.83 |
116 |
5576 |
买入 |
| 09:30:21 |
9.84 |
161 |
5737 |
买入 |
| 09:30:24 |
9.85 |
224 |
5961 |
买入 |
| 09:30:27 |
9.85 |
840 |
6801 |
买入 |
| 09:30:30 |
9.87 |
75 |
6876 |
买入 |
| 09:30:33 |
9.87 |
57 |
6933 |
卖出 |
| 09:30:36 |
9.87 |
233 |
7166 |
卖出 |
| 09:30:39 |
9.89 |
77 |
7243 |
买入 |
| 09:30:42 |
9.88 |
310 |
7553 |
卖出 |
| 09:30:45 |
9.88 |
93 |
7646 |
买入 |
| 09:30:48 |
9.89 |
138 |
7784 |
买入 |
| 09:30:51 |
9.87 |
1 |
7785 |
卖出 |
| 09:30:54 |
9.88 |
506 |
8291 |
买入 |
| 09:30:57 |
9.88 |
92 |
8383 |
买入 |
| 09:31:00 |
9.88 |
83 |
8466 |
买入 |
| 09:31:03 |
9.87 |
77 |
8543 |
卖出 |
| 09:31:06 |
9.88 |
19 |
8562 |
买入 |
| 09:31:09 |
9.89 |
83 |
8645 |
买入 |
| 09:31:12 |
9.89 |
359 |
9004 |
买入 |
| 09:31:15 |
9.9 |
88 |
9092 |
买入 |
| 09:31:18 |
9.9 |
44 |
9136 |
买入 |
| 09:31:21 |
9.89 |
222 |
9358 |
卖出 |
| 09:31:24 |
9.88 |
185 |
9543 |
卖出 |
| 09:31:27 |
9.89 |
169 |
9712 |
买入 |
| 09:31:30 |
9.88 |
20 |
9732 |
卖出 |
| 09:31:33 |
9.88 |
469 |
10201 |
卖出 |
| 09:31:36 |
9.86 |
134 |
10335 |
卖出 |
| 09:31:39 |
9.85 |
248 |
10583 |
卖出 |
| 09:31:42 |
9.86 |
344 |
10927 |
买入 |
| 09:31:45 |
9.87 |
60 |
10987 |
买入 |
| 09:31:48 |
9.85 |
107 |
11094 |
卖出 |
| 09:31:51 |
9.87 |
24 |
11118 |
买入 |
| 09:31:54 |
9.87 |
20 |
11138 |
买入 |
| 09:31:57 |
9.86 |
27 |
11165 |
卖出 |
| 09:32:00 |
9.88 |
137 |
11302 |
买入 |
| 09:32:03 |
9.89 |
164 |
11466 |
买入 |
| 09:32:06 |
9.88 |
183 |
11649 |
卖出 |
| 09:32:09 |
9.86 |
377 |
12026 |
卖出 |
| 09:32:12 |
9.9 |
154 |
12180 |
买入 |
| 09:32:15 |
9.88 |
401 |
12581 |
卖出 |
| 09:32:18 |
9.88 |
174 |
12755 |
卖出 |
| 09:32:21 |
9.88 |
98 |
12853 |
买入 |
| 09:32:24 |
9.88 |
9 |
12862 |
买入 |
| 09:32:27 |
9.87 |
12 |
12874 |
卖出 |
| 09:32:30 |
9.88 |
30 |
12904 |
买入 |
| 09:32:33 |
9.89 |
66 |
12970 |
买入 |
| 09:32:36 |
9.88 |
243 |
13213 |
卖出 |
| 09:32:39 |
9.89 |
18 |
13231 |
买入 |
| 09:32:42 |
9.88 |
94 |
13325 |
卖出 |
| 09:32:45 |
9.89 |
19 |
13344 |
买入 |
| 09:32:51 |
9.89 |
59 |
13403 |
买入 |
| 09:33:00 |
9.88 |
2 |
13405 |
卖出 |
| 09:33:03 |
9.89 |
465 |
13870 |
买入 |
| 09:33:06 |
9.89 |
121 |
13991 |
买入 |
| 09:33:12 |
9.89 |
1 |
13992 |
买入 |
| 09:33:15 |
9.88 |
2 |
13994 |
卖出 |
| 09:33:18 |
9.88 |
180 |
14174 |
卖出 |
| 09:33:21 |
9.88 |
11 |
14185 |
卖出 |
| 09:33:24 |
9.88 |
36 |
14221 |
卖出 |
| 09:33:27 |
9.89 |
60 |
14281 |
买入 |
| 09:33:30 |
9.89 |
44 |
14325 |
买入 |
| 09:33:33 |
9.9 |
321 |
14646 |
买入 |
| 09:33:36 |
9.89 |
15 |
14661 |
卖出 |
| 09:33:39 |
9.89 |
68 |
14729 |
卖出 |
| 09:33:42 |
9.9 |
75 |
14804 |
买入 |
| 09:33:45 |
9.89 |
95 |
14899 |
卖出 |
| 09:33:48 |
9.89 |
3 |
14902 |
买入 |
| 09:33:51 |
9.89 |
76 |
14978 |
买入 |
| 09:33:54 |
9.89 |
7 |
14985 |
买入 |
| 09:33:57 |
9.89 |
48 |
15033 |
买入 |
| 09:34:00 |
9.9 |
155 |
15188 |
买入 |
| 09:34:03 |
9.91 |
2 |
15190 |
买入 |
| 09:34:06 |
9.91 |
149 |
15339 |
买入 |
| 09:34:09 |
9.9 |
266 |
15605 |
卖出 |
| 09:34:12 |
9.89 |
25 |
15630 |
卖出 |
| 09:34:15 |
9.9 |
47 |
15677 |
买入 |
| 09:34:18 |
9.88 |
403 |
16080 |
卖出 |
| 09:34:21 |
9.87 |
26 |
16106 |
卖出 |
| 09:34:27 |
9.87 |
333 |
16439 |
卖出 |
| 09:34:30 |
9.86 |
236 |
16675 |
卖出 |
| 09:34:33 |
9.87 |
9 |
16684 |
卖出 |
| 09:34:36 |
9.87 |
101 |
16785 |
卖出 |
| 09:34:42 |
9.87 |
25 |
16810 |
卖出 |
| 09:34:51 |
9.87 |
74 |
16884 |
卖出 |
| 09:34:54 |
9.87 |
33 |
16917 |
卖出 |
| 09:34:57 |
9.87 |
41 |
16958 |
卖出 |
| 09:35:00 |
9.86 |
85 |
17043 |
卖出 |
| 09:35:03 |
9.86 |
77 |
17120 |
买入 |
| 09:35:06 |
9.86 |
30 |
17150 |
卖出 |
| 09:35:09 |
9.88 |
313 |
17463 |
买入 |
| 09:35:12 |
9.87 |
80 |
17543 |
卖出 |
| 09:35:15 |
9.86 |
191 |
17734 |
卖出 |
| 09:35:18 |
9.86 |
73 |
17807 |
卖出 |
| 09:35:21 |
9.85 |
1 |
17808 |
卖出 |
| 09:35:24 |
9.85 |
22 |
17830 |
卖出 |
| 09:35:27 |
9.85 |
45 |
17875 |
卖出 |
| 09:35:30 |
9.86 |
1 |
17876 |
买入 |
| 09:35:33 |
9.86 |
6 |
17882 |
买入 |
| 09:35:36 |
9.86 |
210 |
18092 |
买入 |
| 09:35:39 |
9.86 |
3 |
18095 |
卖出 |
| 09:35:42 |
9.86 |
1 |
18096 |
卖出 |
| 09:35:48 |
9.87 |
58 |
18154 |
买入 |
| 09:35:51 |
9.86 |
44 |
18198 |
卖出 |
| 09:36:00 |
9.87 |
82 |
18280 |
买入 |
| 09:36:06 |
9.86 |
109 |
18389 |
卖出 |
| 09:36:09 |
9.88 |
27 |
18416 |
买入 |
| 09:36:12 |
9.88 |
38 |
18454 |
买入 |
| 09:36:15 |
9.9 |
110 |
18564 |
买入 |
| 09:36:18 |
9.89 |
17 |
18581 |
卖出 |
| 09:36:21 |
9.88 |
54 |
18635 |
卖出 |
| 09:36:24 |
9.9 |
114 |
18749 |
买入 |
| 09:36:27 |
9.91 |
331 |
19080 |
买入 |
| 09:36:30 |
9.92 |
18 |
19098 |
买入 |
| 09:36:36 |
9.9 |
73 |
19171 |
卖出 |
| 09:36:39 |
9.93 |
178 |
19349 |
买入 |
| 09:36:42 |
9.93 |
211 |
19560 |
买入 |
| 09:36:45 |
9.93 |
130 |
19690 |
买入 |
| 09:36:48 |
9.93 |
44 |
19734 |
买入 |
| 09:36:51 |
9.93 |
2 |
19736 |
卖出 |
| 09:36:54 |
9.93 |
47 |
19783 |
卖出 |
| 09:37:06 |
9.94 |
216 |
19999 |
买入 |
| 09:37:09 |
9.94 |
58 |
20057 |
买入 |
| 09:37:12 |
9.93 |
7 |
20064 |
卖出 |
| 09:37:15 |
9.94 |
220 |
20284 |
买入 |
| 09:37:18 |
9.94 |
318 |
20602 |
买入 |
| 09:37:21 |
9.95 |
55 |
20657 |
买入 |
| 09:37:24 |
9.95 |
20 |
20677 |
买入 |
| 09:37:27 |
9.95 |
20 |
20697 |
买入 |
| 09:37:30 |
9.95 |
2 |
20699 |
买入 |
| 09:37:33 |
9.95 |
35 |
20734 |
买入 |
| 09:37:36 |
9.94 |
12 |
20746 |
卖出 |
| 09:37:39 |
9.94 |
383 |
21129 |
卖出 |
| 09:37:42 |
9.94 |
55 |
21184 |
卖出 |
| 09:37:45 |
9.94 |
33 |
21217 |
卖出 |
| 09:37:48 |
9.97 |
1278 |
22495 |
买入 |
| 09:37:51 |
9.97 |
10 |
22505 |
买入 |
| 09:37:54 |
9.95 |
6 |
22511 |
卖出 |
| 09:37:57 |
9.97 |
27 |
22538 |
买入 |
| 09:38:00 |
9.96 |
85 |
22623 |
卖出 |
| 09:38:03 |
9.97 |
19 |
22642 |
买入 |
| 09:38:06 |
9.97 |
2 |
22644 |
买入 |
| 09:38:09 |
9.95 |
85 |
22729 |
卖出 |
| 09:38:12 |
9.97 |
26 |
22755 |
买入 |
| 09:38:15 |
9.96 |
139 |
22894 |
卖出 |
| 09:38:18 |
9.97 |
56 |
22950 |
买入 |
| 09:38:21 |
9.96 |
193 |
23143 |
卖出 |
| 09:38:24 |
9.95 |
28 |
23171 |
卖出 |
| 09:38:27 |
9.96 |
30 |
23201 |
买入 |
| 09:38:30 |
9.95 |
154 |
23355 |
卖出 |
| 09:38:33 |
9.95 |
14 |
23369 |
卖出 |
| 09:38:36 |
9.95 |
575 |
23944 |
卖出 |
| 09:38:39 |
9.94 |
263 |
24207 |
卖出 |
| 09:38:42 |
9.94 |
3 |
24210 |
买入 |
| 09:38:45 |
9.93 |
41 |
24251 |
卖出 |
| 09:38:48 |
9.93 |
62 |
24313 |
卖出 |
| 09:38:51 |
9.94 |
52 |
24365 |
买入 |
| 09:38:54 |
9.93 |
120 |
24485 |
卖出 |
| 09:38:57 |
9.93 |
21 |
24506 |
卖出 |
| 09:39:00 |
9.93 |
28 |
24534 |
卖出 |
| 09:39:03 |
9.93 |
131 |
24665 |
卖出 |
| 09:39:06 |
9.94 |
61 |
24726 |
买入 |
| 09:39:09 |
9.94 |
15 |
24741 |
买入 |
| 09:39:12 |
9.94 |
181 |
24922 |
买入 |
| 09:39:15 |
9.95 |
59 |
24981 |
买入 |
| 09:39:18 |
9.96 |
86 |
25067 |
买入 |
| 09:39:21 |
9.99 |
1006 |
26073 |
买入 |
| 09:39:24 |
9.97 |
308 |
26381 |
卖出 |
| 09:39:27 |
9.98 |
82 |
26463 |
买入 |
| 09:39:33 |
9.98 |
193 |
26656 |
买入 |
| 09:39:36 |
9.98 |
107 |
26763 |
卖出 |
| 09:39:39 |
9.98 |
44 |
26807 |
卖出 |
| 09:39:42 |
9.99 |
81 |
26888 |
买入 |
| 09:39:45 |
9.98 |
52 |
26940 |
卖出 |
| 09:39:48 |
9.98 |
148 |
27088 |
卖出 |
| 09:39:51 |
9.99 |
246 |
27334 |
买入 |
| 09:39:54 |
9.98 |
155 |
27489 |
卖出 |
| 09:39:57 |
9.97 |
221 |
27710 |
卖出 |
| 09:40:00 |
9.98 |
29 |
27739 |
买入 |
| 09:40:03 |
9.98 |
92 |
27831 |
买入 |
| 09:40:06 |
9.97 |
84 |
27915 |
卖出 |
| 09:40:09 |
9.98 |
45 |
27960 |
买入 |
| 09:40:12 |
9.97 |
1 |
27961 |
卖出 |
| 09:40:15 |
9.97 |
5 |
27966 |
卖出 |
| 09:40:18 |
9.98 |
125 |
28091 |
买入 |
| 09:40:24 |
9.98 |
12 |
28103 |
买入 |
| 09:40:27 |
9.98 |
50 |
28153 |
买入 |
| 09:40:30 |
9.97 |
15 |
28168 |
卖出 |
| 09:40:33 |
9.97 |
76 |
28244 |
买入 |
| 09:40:36 |
9.97 |
55 |
28299 |
卖出 |
| 09:40:42 |
9.97 |
7 |
28306 |
卖出 |
| 09:40:45 |
9.98 |
1 |
28307 |
买入 |
| 09:40:48 |
9.97 |
50 |
28357 |
卖出 |
| 09:40:51 |
9.97 |
11 |
28368 |
卖出 |
| 09:40:57 |
9.98 |
33 |
28401 |
买入 |
| 09:41:00 |
9.98 |
2 |
28403 |
买入 |
| 09:41:03 |
9.98 |
101 |
28504 |
买入 |
| 09:41:06 |
9.98 |
89 |
28593 |
买入 |
| 09:41:09 |
9.98 |
45 |
28638 |
买入 |
| 09:41:12 |
9.98 |
44 |
28682 |
买入 |
| 09:41:15 |
9.98 |
326 |
29008 |
卖出 |
| 09:41:18 |
9.98 |
132 |
29140 |
卖出 |
| 09:41:21 |
9.98 |
5 |
29145 |
买入 |
| 09:41:24 |
9.98 |
30 |
29175 |
买入 |
| 09:41:27 |
9.97 |
19 |
29194 |
卖出 |
| 09:41:30 |
9.98 |
35 |
29229 |
买入 |
| 09:41:36 |
9.98 |
2 |
29231 |
卖出 |
| 09:41:39 |
9.99 |
63 |
29294 |
买入 |
| 09:41:42 |
9.98 |
10 |
29304 |
卖出 |
| 09:41:45 |
9.98 |
44 |
29348 |
卖出 |
| 09:41:48 |
9.97 |
47 |
29395 |
卖出 |
| 09:41:51 |
9.98 |
13 |
29408 |
买入 |
| 09:41:54 |
9.98 |
17 |
29425 |
买入 |
| 09:41:57 |
9.97 |
171 |
29596 |
卖出 |
| 09:42:00 |
9.96 |
180 |
29776 |
卖出 |
| 09:42:03 |
9.96 |
76 |
29852 |
卖出 |
| 09:42:06 |
9.95 |
85 |
29937 |
卖出 |
| 09:42:09 |
9.95 |
172 |
30109 |
卖出 |
| 09:42:12 |
9.95 |
49 |
30158 |
卖出 |
| 09:42:15 |
9.95 |
379 |
30537 |
卖出 |
| 09:42:18 |
9.94 |
286 |
30823 |
卖出 |
| 09:42:21 |
9.95 |
81 |
30904 |
买入 |
| 09:42:24 |
9.94 |
22 |
30926 |
卖出 |
| 09:42:27 |
9.94 |
17 |
30943 |
卖出 |
| 09:42:30 |
9.94 |
14 |
30957 |
卖出 |
| 09:42:33 |
9.94 |
4 |
30961 |
卖出 |
| 09:42:36 |
9.94 |
2 |
30963 |
卖出 |
| 09:42:39 |
9.95 |
9 |
30972 |
买入 |
| 09:42:42 |
9.94 |
22 |
30994 |
卖出 |
| 09:42:45 |
9.94 |
6 |
31000 |
卖出 |
| 09:42:48 |
9.94 |
20 |
31020 |
卖出 |
| 09:42:51 |
9.95 |
10 |
31030 |
买入 |
| 09:42:54 |
9.94 |
171 |
31201 |
卖出 |
| 09:42:57 |
9.95 |
21 |
31222 |
买入 |
| 09:43:00 |
9.95 |
66 |
31288 |
买入 |
| 09:43:03 |
9.94 |
23 |
31311 |
卖出 |
| 09:43:06 |
9.94 |
5 |
31316 |
卖出 |
| 09:43:09 |
9.95 |
181 |
31497 |
买入 |
| 09:43:12 |
9.96 |
125 |
31622 |
买入 |
| 09:43:15 |
9.96 |
54 |
31676 |
买入 |
| 09:43:18 |
9.96 |
69 |
31745 |
买入 |
| 09:43:21 |
9.96 |
74 |
31819 |
买入 |
| 09:43:24 |
9.96 |
18 |
31837 |
卖出 |
| 09:43:27 |
9.96 |
5 |
31842 |
卖出 |
| 09:43:33 |
9.96 |
1 |
31843 |
卖出 |
| 09:43:36 |
9.97 |
24 |
31867 |
买入 |
| 09:43:39 |
9.96 |
10 |
31877 |
卖出 |
| 09:43:42 |
9.96 |
3 |
31880 |
卖出 |
| 09:43:45 |
9.97 |
15 |
31895 |
买入 |
| 09:43:48 |
9.96 |
13 |
31908 |
卖出 |
| 09:43:51 |
9.96 |
4 |
31912 |
卖出 |
| 09:43:54 |
9.96 |
2 |
31914 |
卖出 |