国信证券[002736]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.92 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.94 |
6 |
6 |
集合竞价 |
| 09:16:21 |
11.01 |
562 |
562 |
集合竞价 |
| 09:16:30 |
10.99 |
562 |
562 |
集合竞价 |
| 09:16:57 |
10.98 |
562 |
562 |
集合竞价 |
| 09:17:06 |
11 |
562 |
562 |
集合竞价 |
| 09:17:24 |
10.94 |
6 |
6 |
集合竞价 |
| 09:24:30 |
10.93 |
413 |
413 |
集合竞价 |
| 09:25:00 |
10.91 |
623 |
1036 |
买入 |
| 09:30:00 |
10.92 |
15 |
1051 |
买入 |
| 09:30:03 |
10.91 |
163 |
1214 |
卖出 |
| 09:30:06 |
10.91 |
175 |
1389 |
卖出 |
| 09:30:09 |
10.91 |
166 |
1555 |
卖出 |
| 09:30:12 |
10.91 |
111 |
1666 |
卖出 |
| 09:30:15 |
10.91 |
169 |
1835 |
卖出 |
| 09:30:18 |
10.91 |
73 |
1908 |
卖出 |
| 09:30:21 |
10.9 |
25 |
1933 |
卖出 |
| 09:30:24 |
10.9 |
3 |
1936 |
卖出 |
| 09:30:27 |
10.9 |
8 |
1944 |
卖出 |
| 09:30:30 |
10.9 |
15 |
1959 |
卖出 |
| 09:30:33 |
10.9 |
43 |
2002 |
卖出 |
| 09:30:36 |
10.9 |
19 |
2021 |
卖出 |
| 09:30:39 |
10.9 |
48 |
2069 |
卖出 |
| 09:30:42 |
10.9 |
31 |
2100 |
卖出 |
| 09:30:45 |
10.9 |
259 |
2359 |
卖出 |
| 09:30:48 |
10.91 |
56 |
2415 |
买入 |
| 09:30:51 |
10.9 |
17 |
2432 |
卖出 |
| 09:30:54 |
10.9 |
48 |
2480 |
卖出 |
| 09:30:57 |
10.9 |
26 |
2506 |
卖出 |
| 09:31:00 |
10.9 |
39 |
2545 |
卖出 |
| 09:31:03 |
10.9 |
242 |
2787 |
卖出 |
| 09:31:06 |
10.9 |
4 |
2791 |
卖出 |
| 09:31:09 |
10.9 |
109 |
2900 |
卖出 |
| 09:31:12 |
10.92 |
28 |
2928 |
买入 |
| 09:31:15 |
10.91 |
1 |
2929 |
卖出 |
| 09:31:18 |
10.91 |
176 |
3105 |
卖出 |
| 09:31:21 |
10.92 |
5 |
3110 |
买入 |
| 09:31:27 |
10.91 |
95 |
3205 |
卖出 |
| 09:31:30 |
10.92 |
1 |
3206 |
买入 |
| 09:31:33 |
10.91 |
22 |
3228 |
卖出 |
| 09:31:39 |
10.91 |
89 |
3317 |
卖出 |
| 09:31:42 |
10.92 |
542 |
3859 |
买入 |
| 09:31:45 |
10.9 |
6 |
3865 |
卖出 |
| 09:31:48 |
10.9 |
2 |
3867 |
卖出 |
| 09:31:51 |
10.92 |
38 |
3905 |
买入 |
| 09:31:57 |
10.92 |
73 |
3978 |
买入 |
| 09:32:00 |
10.91 |
42 |
4020 |
卖出 |
| 09:32:03 |
10.91 |
57 |
4077 |
卖出 |
| 09:32:06 |
10.92 |
22 |
4099 |
买入 |
| 09:32:09 |
10.91 |
25 |
4124 |
卖出 |
| 09:32:12 |
10.91 |
98 |
4222 |
卖出 |
| 09:32:18 |
10.9 |
2 |
4224 |
卖出 |
| 09:32:21 |
10.91 |
14 |
4238 |
买入 |
| 09:32:24 |
10.9 |
9 |
4247 |
卖出 |
| 09:32:27 |
10.9 |
18 |
4265 |
卖出 |
| 09:32:30 |
10.91 |
14 |
4279 |
买入 |
| 09:32:33 |
10.91 |
31 |
4310 |
买入 |
| 09:32:39 |
10.91 |
28 |
4338 |
买入 |
| 09:32:45 |
10.91 |
2 |
4340 |
买入 |
| 09:32:48 |
10.91 |
17 |
4357 |
买入 |
| 09:32:51 |
10.91 |
10 |
4367 |
买入 |
| 09:32:54 |
10.9 |
10 |
4377 |
卖出 |
| 09:32:57 |
10.91 |
12 |
4389 |
买入 |
| 09:33:03 |
10.89 |
587 |
4976 |
卖出 |
| 09:33:06 |
10.88 |
16 |
4992 |
卖出 |
| 09:33:09 |
10.9 |
41 |
5033 |
买入 |
| 09:33:12 |
10.88 |
1 |
5034 |
卖出 |
| 09:33:15 |
10.89 |
11 |
5045 |
买入 |
| 09:33:18 |
10.89 |
40 |
5085 |
卖出 |
| 09:33:21 |
10.89 |
20 |
5105 |
买入 |
| 09:33:24 |
10.88 |
51 |
5156 |
卖出 |
| 09:33:27 |
10.89 |
72 |
5228 |
买入 |
| 09:33:30 |
10.9 |
41 |
5269 |
买入 |
| 09:33:33 |
10.89 |
3 |
5272 |
买入 |
| 09:33:36 |
10.9 |
6 |
5278 |
买入 |
| 09:33:39 |
10.89 |
14 |
5292 |
卖出 |
| 09:33:42 |
10.89 |
20 |
5312 |
买入 |
| 09:33:45 |
10.89 |
19 |
5331 |
买入 |
| 09:33:48 |
10.89 |
1 |
5332 |
买入 |
| 09:33:51 |
10.88 |
6 |
5338 |
卖出 |
| 09:33:54 |
10.88 |
9 |
5347 |
卖出 |
| 09:33:57 |
10.88 |
106 |
5453 |
卖出 |
| 09:34:00 |
10.88 |
18 |
5471 |
卖出 |
| 09:34:03 |
10.88 |
23 |
5494 |
卖出 |
| 09:34:06 |
10.88 |
19 |
5513 |
卖出 |
| 09:34:09 |
10.88 |
3 |
5516 |
卖出 |
| 09:34:18 |
10.89 |
26 |
5542 |
卖出 |
| 09:34:21 |
10.88 |
80 |
5622 |
卖出 |
| 09:34:24 |
10.89 |
42 |
5664 |
买入 |
| 09:34:27 |
10.88 |
1 |
5665 |
卖出 |
| 09:34:30 |
10.89 |
33 |
5698 |
买入 |
| 09:34:33 |
10.89 |
1 |
5699 |
买入 |
| 09:34:39 |
10.89 |
27 |
5726 |
买入 |
| 09:34:42 |
10.9 |
55 |
5781 |
买入 |
| 09:34:45 |
10.91 |
11 |
5792 |
买入 |
| 09:34:48 |
10.91 |
7 |
5799 |
买入 |
| 09:34:54 |
10.89 |
69 |
5868 |
卖出 |
| 09:34:57 |
10.89 |
61 |
5929 |
卖出 |
| 09:35:00 |
10.89 |
5 |
5934 |
买入 |
| 09:35:03 |
10.88 |
336 |
6270 |
卖出 |
| 09:35:09 |
10.88 |
50 |
6320 |
卖出 |
| 09:35:15 |
10.89 |
49 |
6369 |
买入 |
| 09:35:18 |
10.88 |
1 |
6370 |
卖出 |
| 09:35:21 |
10.89 |
5 |
6375 |
买入 |
| 09:35:24 |
10.9 |
15 |
6390 |
买入 |
| 09:35:30 |
10.9 |
18 |
6408 |
买入 |
| 09:35:33 |
10.91 |
1 |
6409 |
买入 |
| 09:35:36 |
10.91 |
2 |
6411 |
买入 |
| 09:35:39 |
10.91 |
17 |
6428 |
买入 |
| 09:35:42 |
10.91 |
2 |
6430 |
买入 |
| 09:35:45 |
10.91 |
18 |
6448 |
买入 |
| 09:35:48 |
10.91 |
1 |
6449 |
买入 |
| 09:35:51 |
10.91 |
20 |
6469 |
买入 |
| 09:35:54 |
10.91 |
5 |
6474 |
买入 |
| 09:35:57 |
10.91 |
50 |
6524 |
买入 |
| 09:36:00 |
10.9 |
32 |
6556 |
卖出 |
| 09:36:03 |
10.91 |
513 |
7069 |
买入 |
| 09:36:06 |
10.91 |
44 |
7113 |
买入 |
| 09:36:09 |
10.9 |
58 |
7171 |
卖出 |
| 09:36:15 |
10.9 |
1 |
7172 |
卖出 |
| 09:36:18 |
10.9 |
11 |
7183 |
卖出 |
| 09:36:21 |
10.89 |
154 |
7337 |
卖出 |
| 09:36:24 |
10.9 |
348 |
7685 |
买入 |
| 09:36:27 |
10.89 |
25 |
7710 |
卖出 |
| 09:36:33 |
10.9 |
21 |
7731 |
买入 |
| 09:36:39 |
10.89 |
4 |
7735 |
卖出 |
| 09:36:42 |
10.89 |
2 |
7737 |
卖出 |
| 09:36:48 |
10.9 |
322 |
8059 |
买入 |
| 09:36:51 |
10.9 |
27 |
8086 |
买入 |
| 09:36:57 |
10.89 |
20 |
8106 |
卖出 |
| 09:37:06 |
10.9 |
6 |
8112 |
买入 |
| 09:37:09 |
10.89 |
11 |
8123 |
卖出 |
| 09:37:15 |
10.9 |
3 |
8126 |
买入 |
| 09:37:18 |
10.9 |
36 |
8162 |
买入 |
| 09:37:21 |
10.89 |
20 |
8182 |
卖出 |
| 09:37:24 |
10.89 |
2 |
8184 |
卖出 |
| 09:37:27 |
10.89 |
294 |
8478 |
卖出 |
| 09:37:30 |
10.88 |
94 |
8572 |
卖出 |
| 09:37:33 |
10.89 |
18 |
8590 |
买入 |
| 09:37:36 |
10.89 |
120 |
8710 |
买入 |
| 09:37:39 |
10.88 |
195 |
8905 |
卖出 |
| 09:37:42 |
10.89 |
2 |
8907 |
买入 |
| 09:37:45 |
10.89 |
26 |
8933 |
买入 |
| 09:37:48 |
10.89 |
36 |
8969 |
买入 |
| 09:37:51 |
10.88 |
2 |
8971 |
卖出 |
| 09:37:54 |
10.9 |
59 |
9030 |
买入 |
| 09:37:57 |
10.89 |
52 |
9082 |
卖出 |
| 09:38:00 |
10.89 |
6 |
9088 |
卖出 |
| 09:38:03 |
10.89 |
21 |
9109 |
买入 |
| 09:38:06 |
10.88 |
12 |
9121 |
卖出 |
| 09:38:09 |
10.88 |
19 |
9140 |
卖出 |
| 09:38:12 |
10.88 |
48 |
9188 |
卖出 |
| 09:38:15 |
10.89 |
41 |
9229 |
买入 |
| 09:38:18 |
10.88 |
1 |
9230 |
卖出 |
| 09:38:21 |
10.88 |
25 |
9255 |
卖出 |
| 09:38:24 |
10.89 |
72 |
9327 |
买入 |
| 09:38:27 |
10.88 |
568 |
9895 |
卖出 |
| 09:38:30 |
10.88 |
164 |
10059 |
卖出 |
| 09:38:33 |
10.89 |
305 |
10364 |
买入 |
| 09:38:36 |
10.88 |
10 |
10374 |
卖出 |
| 09:38:39 |
10.88 |
12 |
10386 |
买入 |
| 09:38:42 |
10.88 |
51 |
10437 |
买入 |
| 09:38:45 |
10.88 |
42 |
10479 |
买入 |
| 09:38:48 |
10.88 |
2 |
10481 |
买入 |
| 09:38:51 |
10.88 |
2 |
10483 |
卖出 |
| 09:38:54 |
10.88 |
2 |
10485 |
卖出 |
| 09:38:57 |
10.88 |
2 |
10487 |
卖出 |
| 09:39:03 |
10.88 |
2 |
10489 |
卖出 |
| 09:39:09 |
10.88 |
331 |
10820 |
卖出 |
| 09:39:18 |
10.88 |
1 |
10821 |
卖出 |
| 09:39:21 |
10.89 |
22 |
10843 |
买入 |
| 09:39:24 |
10.88 |
17 |
10860 |
卖出 |
| 09:39:27 |
10.88 |
2 |
10862 |
卖出 |
| 09:39:30 |
10.88 |
525 |
11387 |
卖出 |
| 09:39:39 |
10.88 |
2 |
11389 |
卖出 |
| 09:39:48 |
10.9 |
17 |
11406 |
买入 |
| 09:39:54 |
10.89 |
61 |
11467 |
卖出 |
| 09:39:57 |
10.9 |
75 |
11542 |
买入 |
| 09:40:00 |
10.9 |
19 |
11561 |
卖出 |
| 09:40:03 |
10.91 |
18 |
11579 |
买入 |
| 09:40:06 |
10.9 |
22 |
11601 |
卖出 |
| 09:40:09 |
10.9 |
9 |
11610 |
卖出 |
| 09:40:12 |
10.9 |
150 |
11760 |
卖出 |
| 09:40:18 |
10.89 |
4 |
11764 |
卖出 |
| 09:40:21 |
10.89 |
31 |
11795 |
卖出 |
| 09:40:24 |
10.9 |
34 |
11829 |
买入 |
| 09:40:27 |
10.89 |
1 |
11830 |
卖出 |
| 09:40:30 |
10.89 |
25 |
11855 |
卖出 |
| 09:40:36 |
10.9 |
67 |
11922 |
买入 |
| 09:40:39 |
10.9 |
21 |
11943 |
买入 |
| 09:40:42 |
10.89 |
8 |
11951 |
卖出 |
| 09:40:48 |
10.9 |
16 |
11967 |
买入 |
| 09:40:51 |
10.89 |
173 |
12140 |
卖出 |
| 09:40:54 |
10.89 |
159 |
12299 |
卖出 |
| 09:40:57 |
10.88 |
14 |
12313 |
卖出 |
| 09:41:03 |
10.88 |
6 |
12319 |
卖出 |
| 09:41:06 |
10.89 |
151 |
12470 |
买入 |
| 09:41:09 |
10.88 |
6 |
12476 |
卖出 |
| 09:41:15 |
10.89 |
22 |
12498 |
买入 |
| 09:41:18 |
10.89 |
18 |
12516 |
买入 |
| 09:41:21 |
10.88 |
19 |
12535 |
卖出 |
| 09:41:24 |
10.89 |
30 |
12565 |
买入 |
| 09:41:27 |
10.88 |
6 |
12571 |
卖出 |
| 09:41:36 |
10.89 |
8 |
12579 |
买入 |
| 09:41:45 |
10.89 |
10 |
12589 |
买入 |
| 09:41:54 |
10.88 |
19 |
12608 |
卖出 |
| 09:42:03 |
10.88 |
6 |
12614 |
卖出 |
| 09:42:06 |
10.88 |
390 |
13004 |
卖出 |
| 09:42:09 |
10.88 |
111 |
13115 |
卖出 |
| 09:42:12 |
10.88 |
8 |
13123 |
卖出 |
| 09:42:15 |
10.87 |
23 |
13146 |
卖出 |
| 09:42:18 |
10.88 |
8 |
13154 |
买入 |
| 09:42:27 |
10.88 |
58 |
13212 |
卖出 |
| 09:42:30 |
10.88 |
9 |
13221 |
卖出 |
| 09:42:33 |
10.88 |
9 |
13230 |
卖出 |
| 09:42:36 |
10.89 |
293 |
13523 |
买入 |
| 09:42:42 |
10.89 |
40 |
13563 |
买入 |
| 09:42:45 |
10.89 |
9 |
13572 |
买入 |
| 09:42:57 |
10.89 |
15 |
13587 |
买入 |
| 09:43:00 |
10.88 |
45 |
13632 |
卖出 |
| 09:43:03 |
10.88 |
19 |
13651 |
卖出 |
| 09:43:06 |
10.88 |
23 |
13674 |
卖出 |
| 09:43:09 |
10.88 |
28 |
13702 |
卖出 |
| 09:43:12 |
10.88 |
6 |
13708 |
卖出 |
| 09:43:15 |
10.88 |
394 |
14102 |
卖出 |
| 09:43:18 |
10.87 |
39 |
14141 |
卖出 |
| 09:43:24 |
10.89 |
7 |
14148 |
买入 |
| 09:43:27 |
10.88 |
3 |
14151 |
卖出 |
| 09:43:30 |
10.88 |
9 |
14160 |
卖出 |
| 09:43:33 |
10.88 |
22 |
14182 |
卖出 |
| 09:43:36 |
10.88 |
10 |
14192 |
卖出 |
| 09:43:39 |
10.89 |
1 |
14193 |
买入 |
| 09:43:45 |
10.88 |
2 |
14195 |
卖出 |
| 09:43:48 |
10.88 |
90 |
14285 |
卖出 |
| 09:43:51 |
10.88 |
1 |
14286 |
卖出 |
| 09:43:54 |
10.88 |
100 |
14386 |
卖出 |
| 09:43:57 |
10.88 |
6 |
14392 |
卖出 |
| 09:44:12 |
10.89 |
15 |
14407 |
买入 |
| 09:44:15 |
10.89 |
13 |
14420 |
买入 |
| 09:44:18 |
10.88 |
20 |
14440 |
卖出 |
| 09:44:21 |
10.89 |
12 |
14452 |
买入 |
| 09:44:33 |
10.89 |
11 |
14463 |
买入 |
| 09:44:39 |
10.89 |
1 |
14464 |
买入 |
| 09:44:42 |
10.89 |
8 |
14472 |
买入 |
| 09:44:45 |
10.89 |
1 |
14473 |
买入 |
| 09:44:48 |
10.89 |
4 |
14477 |
买入 |
| 09:44:51 |
10.89 |
3 |
14480 |
买入 |
| 09:44:54 |
10.89 |
1 |
14481 |
买入 |
| 09:44:57 |
10.88 |
2 |
14483 |
卖出 |
| 09:45:03 |
10.89 |
98 |
14581 |
买入 |
| 09:45:06 |
10.89 |
1 |
14582 |
买入 |
| 09:45:09 |
10.88 |
31 |
14613 |
卖出 |
| 09:45:12 |
10.89 |
31 |
14644 |
买入 |
| 09:45:15 |
10.89 |
28 |
14672 |
买入 |
| 09:45:18 |
10.9 |
4 |
14676 |
买入 |
| 09:45:21 |
10.89 |
6 |
14682 |
卖出 |
| 09:45:30 |
10.9 |
57 |
14739 |
买入 |
| 09:45:33 |
10.9 |
3 |
14742 |
买入 |
| 09:45:36 |
10.9 |
7 |
14749 |
买入 |
| 09:45:45 |
10.89 |
7 |
14756 |
卖出 |
| 09:45:48 |
10.9 |
1 |
14757 |
买入 |
| 09:45:51 |
10.89 |
81 |
14838 |
卖出 |
| 09:45:57 |
10.89 |
5 |
14843 |
买入 |
| 09:46:00 |
10.88 |
5 |
14848 |
卖出 |
| 09:46:03 |
10.89 |
18 |
14866 |
买入 |
| 09:46:09 |
10.88 |
48 |
14914 |
卖出 |
| 09:46:12 |
10.88 |
8 |
14922 |
卖出 |
| 09:46:15 |
10.89 |
120 |
15042 |
买入 |
| 09:46:18 |
10.88 |
25 |
15067 |
卖出 |
| 09:46:21 |
10.88 |
42 |
15109 |
卖出 |
| 09:46:24 |
10.88 |
91 |
15200 |
卖出 |
| 09:46:27 |
10.88 |
28 |
15228 |
卖出 |
| 09:46:30 |
10.88 |
24 |
15252 |
卖出 |
| 09:46:33 |
10.88 |
1 |
15253 |
卖出 |
| 09:46:39 |
10.89 |
16 |
15269 |
买入 |
| 09:46:45 |
10.88 |
30 |
15299 |
卖出 |
| 09:46:48 |
10.88 |
360 |
15659 |
卖出 |
| 09:46:54 |
10.88 |
2 |
15661 |
买入 |
| 09:46:57 |
10.88 |
81 |
15742 |
买入 |
| 09:47:00 |
10.88 |
14 |
15756 |
卖出 |
| 09:47:03 |
10.88 |
3 |
15759 |
卖出 |
| 09:47:06 |
10.89 |
5 |
15764 |
买入 |
| 09:47:12 |
10.88 |
50 |
15814 |
卖出 |
| 09:47:15 |
10.89 |
12 |
15826 |
买入 |
| 09:47:18 |
10.88 |
1 |
15827 |
卖出 |
| 09:47:21 |
10.88 |
10 |
15837 |
卖出 |
| 09:47:39 |
10.89 |
401 |
16238 |
买入 |
| 09:47:42 |
10.89 |
21 |
16259 |
买入 |
| 09:47:48 |
10.89 |
218 |
16477 |
买入 |
| 09:47:51 |
10.89 |
9 |
16486 |
买入 |
| 09:47:54 |
10.89 |
9 |
16495 |
买入 |
| 09:47:57 |
10.88 |
202 |
16697 |
卖出 |
| 09:48:00 |
10.88 |
64 |
16761 |
卖出 |
| 09:48:03 |
10.87 |
267 |
17028 |
卖出 |
| 09:48:06 |
10.88 |
12 |
17040 |
买入 |
| 09:48:09 |
10.87 |
97 |
17137 |
卖出 |
| 09:48:12 |
10.87 |
60 |
17197 |
卖出 |
| 09:48:15 |
10.87 |
7 |
17204 |
卖出 |
| 09:48:18 |
10.88 |
24 |
17228 |
买入 |
| 09:48:21 |
10.87 |
90 |
17318 |
卖出 |