国信证券[002736]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.46 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.49 |
38 |
38 |
集合竞价 |
| 09:15:18 |
10.49 |
38 |
38 |
集合竞价 |
| 09:15:36 |
10.49 |
38 |
38 |
集合竞价 |
| 09:16:03 |
10.49 |
38 |
38 |
集合竞价 |
| 09:16:57 |
10.49 |
38 |
38 |
集合竞价 |
| 09:17:51 |
10.49 |
38 |
38 |
集合竞价 |
| 09:18:36 |
10.49 |
51 |
51 |
集合竞价 |
| 09:19:12 |
10.49 |
51 |
51 |
集合竞价 |
| 09:19:48 |
10.49 |
51 |
51 |
集合竞价 |
| 09:20:09 |
10.49 |
61 |
61 |
集合竞价 |
| 09:20:54 |
10.49 |
67 |
67 |
集合竞价 |
| 09:21:03 |
10.49 |
67 |
67 |
集合竞价 |
| 09:21:21 |
10.49 |
67 |
67 |
集合竞价 |
| 09:21:39 |
10.49 |
67 |
67 |
集合竞价 |
| 09:22:06 |
10.48 |
76 |
76 |
集合竞价 |
| 09:22:42 |
10.48 |
76 |
76 |
集合竞价 |
| 09:22:51 |
10.46 |
87 |
87 |
集合竞价 |
| 09:23:54 |
10.45 |
356 |
356 |
集合竞价 |
| 09:24:03 |
10.45 |
392 |
392 |
集合竞价 |
| 09:24:21 |
10.45 |
443 |
443 |
集合竞价 |
| 09:24:30 |
10.45 |
463 |
463 |
集合竞价 |
| 09:24:39 |
10.45 |
468 |
468 |
集合竞价 |
| 09:24:48 |
10.43 |
552 |
552 |
集合竞价 |
| 09:24:57 |
10.4 |
958 |
958 |
集合竞价 |
| 09:25:00 |
10.4 |
1080 |
2038 |
卖出 |
| 09:30:00 |
10.41 |
92 |
2130 |
买入 |
| 09:30:03 |
10.38 |
558 |
2688 |
卖出 |
| 09:30:06 |
10.39 |
226 |
2914 |
买入 |
| 09:30:09 |
10.39 |
79 |
2993 |
卖出 |
| 09:30:12 |
10.4 |
19 |
3012 |
买入 |
| 09:30:15 |
10.4 |
110 |
3122 |
买入 |
| 09:30:18 |
10.4 |
19 |
3141 |
卖出 |
| 09:30:21 |
10.41 |
95 |
3236 |
买入 |
| 09:30:24 |
10.41 |
171 |
3407 |
买入 |
| 09:30:27 |
10.4 |
119 |
3526 |
卖出 |
| 09:30:30 |
10.41 |
7 |
3533 |
买入 |
| 09:30:33 |
10.4 |
35 |
3568 |
卖出 |
| 09:30:36 |
10.4 |
558 |
4126 |
卖出 |
| 09:30:39 |
10.39 |
130 |
4256 |
卖出 |
| 09:30:42 |
10.4 |
109 |
4365 |
买入 |
| 09:30:45 |
10.4 |
48 |
4413 |
买入 |
| 09:30:48 |
10.39 |
22 |
4435 |
卖出 |
| 09:30:51 |
10.4 |
125 |
4560 |
买入 |
| 09:30:54 |
10.4 |
51 |
4611 |
买入 |
| 09:30:57 |
10.4 |
37 |
4648 |
买入 |
| 09:31:00 |
10.4 |
48 |
4696 |
买入 |
| 09:31:03 |
10.4 |
28 |
4724 |
买入 |
| 09:31:06 |
10.39 |
71 |
4795 |
卖出 |
| 09:31:09 |
10.39 |
10 |
4805 |
买入 |
| 09:31:12 |
10.4 |
26 |
4831 |
买入 |
| 09:31:15 |
10.4 |
10 |
4841 |
买入 |
| 09:31:18 |
10.4 |
26 |
4867 |
买入 |
| 09:31:21 |
10.4 |
3 |
4870 |
买入 |
| 09:31:24 |
10.39 |
14 |
4884 |
卖出 |
| 09:31:27 |
10.39 |
6 |
4890 |
卖出 |
| 09:31:30 |
10.39 |
106 |
4996 |
卖出 |
| 09:31:33 |
10.4 |
24 |
5020 |
买入 |
| 09:31:36 |
10.4 |
6 |
5026 |
买入 |
| 09:31:39 |
10.39 |
74 |
5100 |
卖出 |
| 09:31:42 |
10.39 |
31 |
5131 |
卖出 |
| 09:31:45 |
10.39 |
23 |
5154 |
卖出 |
| 09:31:48 |
10.39 |
3 |
5157 |
卖出 |
| 09:31:51 |
10.39 |
71 |
5228 |
卖出 |
| 09:31:54 |
10.41 |
163 |
5391 |
买入 |
| 09:31:57 |
10.4 |
64 |
5455 |
卖出 |
| 09:32:00 |
10.4 |
260 |
5715 |
卖出 |
| 09:32:03 |
10.41 |
48 |
5763 |
买入 |
| 09:32:06 |
10.42 |
14 |
5777 |
买入 |
| 09:32:09 |
10.42 |
66 |
5843 |
买入 |
| 09:32:12 |
10.41 |
4 |
5847 |
买入 |
| 09:32:15 |
10.41 |
12 |
5859 |
买入 |
| 09:32:21 |
10.4 |
64 |
5923 |
卖出 |
| 09:32:24 |
10.39 |
403 |
6326 |
卖出 |
| 09:32:27 |
10.4 |
1 |
6327 |
买入 |
| 09:32:30 |
10.4 |
28 |
6355 |
买入 |
| 09:32:33 |
10.41 |
76 |
6431 |
买入 |
| 09:32:36 |
10.4 |
24 |
6455 |
卖出 |
| 09:32:39 |
10.4 |
23 |
6478 |
卖出 |
| 09:32:45 |
10.4 |
88 |
6566 |
卖出 |
| 09:32:48 |
10.4 |
41 |
6607 |
卖出 |
| 09:32:51 |
10.4 |
15 |
6622 |
卖出 |
| 09:32:54 |
10.4 |
19 |
6641 |
买入 |
| 09:32:57 |
10.4 |
96 |
6737 |
买入 |
| 09:33:00 |
10.4 |
30 |
6767 |
卖出 |
| 09:33:03 |
10.4 |
250 |
7017 |
卖出 |
| 09:33:06 |
10.4 |
42 |
7059 |
买入 |
| 09:33:09 |
10.38 |
1131 |
8190 |
卖出 |
| 09:33:12 |
10.39 |
77 |
8267 |
买入 |
| 09:33:18 |
10.38 |
206 |
8473 |
卖出 |
| 09:33:21 |
10.38 |
50 |
8523 |
买入 |
| 09:33:24 |
10.38 |
30 |
8553 |
卖出 |
| 09:33:27 |
10.39 |
6 |
8559 |
买入 |
| 09:33:30 |
10.39 |
54 |
8613 |
买入 |
| 09:33:33 |
10.39 |
15 |
8628 |
买入 |
| 09:33:36 |
10.39 |
15 |
8643 |
买入 |
| 09:33:39 |
10.39 |
77 |
8720 |
卖出 |
| 09:33:42 |
10.38 |
45 |
8765 |
卖出 |
| 09:33:45 |
10.39 |
28 |
8793 |
买入 |
| 09:33:48 |
10.39 |
1 |
8794 |
卖出 |
| 09:33:51 |
10.39 |
39 |
8833 |
卖出 |
| 09:33:54 |
10.38 |
166 |
8999 |
卖出 |
| 09:33:57 |
10.38 |
7 |
9006 |
买入 |
| 09:34:00 |
10.38 |
39 |
9045 |
买入 |
| 09:34:03 |
10.38 |
106 |
9151 |
买入 |
| 09:34:06 |
10.38 |
29 |
9180 |
买入 |
| 09:34:09 |
10.37 |
116 |
9296 |
卖出 |
| 09:34:12 |
10.38 |
20 |
9316 |
买入 |
| 09:34:15 |
10.38 |
28 |
9344 |
买入 |
| 09:34:18 |
10.38 |
46 |
9390 |
买入 |
| 09:34:21 |
10.38 |
54 |
9444 |
买入 |
| 09:34:24 |
10.38 |
31 |
9475 |
买入 |
| 09:34:27 |
10.38 |
44 |
9519 |
买入 |
| 09:34:30 |
10.37 |
473 |
9992 |
卖出 |
| 09:34:33 |
10.37 |
35 |
10027 |
买入 |
| 09:34:36 |
10.37 |
193 |
10220 |
买入 |
| 09:34:39 |
10.37 |
42 |
10262 |
卖出 |
| 09:34:42 |
10.38 |
17 |
10279 |
买入 |
| 09:34:48 |
10.38 |
36 |
10315 |
买入 |
| 09:34:51 |
10.38 |
40 |
10355 |
卖出 |
| 09:34:57 |
10.39 |
501 |
10856 |
买入 |
| 09:35:00 |
10.38 |
63 |
10919 |
卖出 |
| 09:35:03 |
10.38 |
30 |
10949 |
买入 |
| 09:35:06 |
10.4 |
54 |
11003 |
买入 |
| 09:35:18 |
10.39 |
164 |
11167 |
买入 |
| 09:35:21 |
10.38 |
72 |
11239 |
卖出 |
| 09:35:24 |
10.38 |
43 |
11282 |
买入 |
| 09:35:27 |
10.38 |
24 |
11306 |
买入 |
| 09:35:30 |
10.38 |
149 |
11455 |
买入 |
| 09:35:33 |
10.38 |
36 |
11491 |
买入 |
| 09:35:36 |
10.37 |
50 |
11541 |
卖出 |
| 09:35:39 |
10.38 |
46 |
11587 |
买入 |
| 09:35:42 |
10.38 |
24 |
11611 |
买入 |
| 09:35:45 |
10.37 |
10 |
11621 |
卖出 |
| 09:35:51 |
10.37 |
69 |
11690 |
卖出 |
| 09:35:54 |
10.38 |
1 |
11691 |
买入 |
| 09:35:57 |
10.39 |
68 |
11759 |
买入 |
| 09:36:00 |
10.39 |
72 |
11831 |
买入 |
| 09:36:03 |
10.39 |
35 |
11866 |
买入 |
| 09:36:06 |
10.39 |
4 |
11870 |
买入 |
| 09:36:09 |
10.39 |
3 |
11873 |
买入 |
| 09:36:12 |
10.4 |
47 |
11920 |
买入 |
| 09:36:21 |
10.39 |
42 |
11962 |
卖出 |
| 09:36:24 |
10.39 |
24 |
11986 |
卖出 |
| 09:36:27 |
10.4 |
56 |
12042 |
买入 |
| 09:36:30 |
10.4 |
1 |
12043 |
买入 |
| 09:36:36 |
10.39 |
14 |
12057 |
卖出 |
| 09:36:39 |
10.39 |
45 |
12102 |
卖出 |
| 09:36:42 |
10.38 |
33 |
12135 |
卖出 |
| 09:36:45 |
10.38 |
10 |
12145 |
卖出 |
| 09:36:48 |
10.39 |
4 |
12149 |
买入 |
| 09:36:51 |
10.39 |
20 |
12169 |
买入 |
| 09:36:54 |
10.39 |
24 |
12193 |
买入 |
| 09:36:57 |
10.39 |
77 |
12270 |
买入 |
| 09:37:00 |
10.39 |
96 |
12366 |
买入 |
| 09:37:03 |
10.39 |
63 |
12429 |
买入 |
| 09:37:06 |
10.4 |
72 |
12501 |
买入 |
| 09:37:12 |
10.4 |
72 |
12573 |
买入 |
| 09:37:15 |
10.4 |
32 |
12605 |
买入 |
| 09:37:18 |
10.4 |
9 |
12614 |
买入 |
| 09:37:21 |
10.39 |
5 |
12619 |
卖出 |
| 09:37:24 |
10.4 |
4 |
12623 |
买入 |
| 09:37:27 |
10.4 |
32 |
12655 |
买入 |
| 09:37:30 |
10.38 |
173 |
12828 |
卖出 |
| 09:37:33 |
10.39 |
20 |
12848 |
买入 |
| 09:37:42 |
10.4 |
28 |
12876 |
买入 |
| 09:37:45 |
10.39 |
37 |
12913 |
卖出 |
| 09:37:48 |
10.38 |
31 |
12944 |
卖出 |
| 09:37:51 |
10.39 |
70 |
13014 |
卖出 |
| 09:37:57 |
10.39 |
1 |
13015 |
卖出 |
| 09:38:03 |
10.4 |
55 |
13070 |
买入 |
| 09:38:06 |
10.39 |
9 |
13079 |
卖出 |
| 09:38:12 |
10.39 |
7 |
13086 |
买入 |
| 09:38:15 |
10.39 |
1 |
13087 |
买入 |
| 09:38:18 |
10.39 |
10 |
13097 |
买入 |
| 09:38:21 |
10.39 |
4 |
13101 |
买入 |
| 09:38:24 |
10.4 |
1 |
13102 |
买入 |
| 09:38:27 |
10.39 |
30 |
13132 |
卖出 |
| 09:38:30 |
10.39 |
143 |
13275 |
卖出 |
| 09:38:36 |
10.39 |
19 |
13294 |
买入 |
| 09:38:39 |
10.38 |
5 |
13299 |
卖出 |
| 09:38:42 |
10.38 |
112 |
13411 |
卖出 |
| 09:38:45 |
10.38 |
82 |
13493 |
卖出 |
| 09:38:48 |
10.39 |
19 |
13512 |
买入 |
| 09:38:51 |
10.38 |
72 |
13584 |
卖出 |
| 09:39:00 |
10.38 |
18 |
13602 |
买入 |
| 09:39:03 |
10.38 |
3 |
13605 |
买入 |
| 09:39:06 |
10.38 |
63 |
13668 |
买入 |
| 09:39:09 |
10.38 |
18 |
13686 |
买入 |
| 09:39:12 |
10.37 |
10 |
13696 |
卖出 |
| 09:39:15 |
10.38 |
34 |
13730 |
买入 |
| 09:39:18 |
10.38 |
2 |
13732 |
买入 |
| 09:39:27 |
10.38 |
19 |
13751 |
卖出 |
| 09:39:30 |
10.38 |
41 |
13792 |
卖出 |
| 09:39:33 |
10.38 |
132 |
13924 |
卖出 |
| 09:39:36 |
10.38 |
6 |
13930 |
买入 |
| 09:39:45 |
10.39 |
36 |
13966 |
买入 |
| 09:39:48 |
10.38 |
37 |
14003 |
买入 |
| 09:39:51 |
10.38 |
8 |
14011 |
买入 |
| 09:39:54 |
10.38 |
1 |
14012 |
买入 |
| 09:39:57 |
10.38 |
12 |
14024 |
买入 |
| 09:40:00 |
10.38 |
46 |
14070 |
买入 |
| 09:40:03 |
10.38 |
43 |
14113 |
卖出 |
| 09:40:06 |
10.38 |
48 |
14161 |
卖出 |
| 09:40:09 |
10.38 |
114 |
14275 |
买入 |
| 09:40:12 |
10.38 |
1 |
14276 |
买入 |
| 09:40:18 |
10.38 |
1 |
14277 |
买入 |
| 09:40:21 |
10.38 |
3 |
14280 |
买入 |
| 09:40:27 |
10.38 |
1 |
14281 |
买入 |
| 09:40:42 |
10.38 |
4 |
14285 |
买入 |
| 09:40:45 |
10.38 |
32 |
14317 |
买入 |
| 09:40:48 |
10.38 |
74 |
14391 |
买入 |
| 09:40:51 |
10.38 |
4 |
14395 |
买入 |
| 09:40:54 |
10.38 |
33 |
14428 |
买入 |
| 09:40:57 |
10.38 |
7 |
14435 |
卖出 |
| 09:41:00 |
10.38 |
3 |
14438 |
卖出 |
| 09:41:06 |
10.38 |
19 |
14457 |
卖出 |
| 09:41:09 |
10.38 |
19 |
14476 |
卖出 |
| 09:41:12 |
10.37 |
245 |
14721 |
卖出 |
| 09:41:15 |
10.38 |
2 |
14723 |
卖出 |
| 09:41:18 |
10.39 |
20 |
14743 |
买入 |
| 09:41:21 |
10.39 |
72 |
14815 |
买入 |
| 09:41:24 |
10.38 |
79 |
14894 |
卖出 |
| 09:41:27 |
10.38 |
1 |
14895 |
卖出 |
| 09:41:30 |
10.38 |
21 |
14916 |
卖出 |
| 09:41:33 |
10.4 |
90 |
15006 |
买入 |
| 09:41:36 |
10.39 |
30 |
15036 |
卖出 |
| 09:41:39 |
10.39 |
4 |
15040 |
买入 |
| 09:41:48 |
10.38 |
2 |
15042 |
卖出 |
| 09:42:00 |
10.38 |
40 |
15082 |
卖出 |
| 09:42:03 |
10.38 |
2 |
15084 |
卖出 |
| 09:42:06 |
10.38 |
3 |
15087 |
卖出 |
| 09:42:12 |
10.38 |
22 |
15109 |
卖出 |
| 09:42:15 |
10.38 |
33 |
15142 |
卖出 |
| 09:42:21 |
10.39 |
6 |
15148 |
买入 |
| 09:42:24 |
10.38 |
2 |
15150 |
卖出 |
| 09:42:33 |
10.38 |
4 |
15154 |
卖出 |
| 09:42:36 |
10.39 |
7 |
15161 |
买入 |
| 09:42:39 |
10.38 |
2 |
15163 |
卖出 |
| 09:42:42 |
10.38 |
174 |
15337 |
卖出 |
| 09:42:45 |
10.38 |
44 |
15381 |
卖出 |
| 09:42:51 |
10.38 |
5 |
15386 |
买入 |
| 09:42:57 |
10.38 |
4 |
15390 |
买入 |
| 09:43:00 |
10.38 |
1 |
15391 |
买入 |
| 09:43:03 |
10.38 |
1 |
15392 |
买入 |
| 09:43:06 |
10.37 |
91 |
15483 |
卖出 |
| 09:43:09 |
10.37 |
32 |
15515 |
卖出 |
| 09:43:12 |
10.37 |
855 |
16370 |
卖出 |
| 09:43:15 |
10.38 |
426 |
16796 |
买入 |
| 09:43:18 |
10.37 |
51 |
16847 |
卖出 |
| 09:43:21 |
10.38 |
25 |
16872 |
买入 |
| 09:43:24 |
10.38 |
11 |
16883 |
买入 |
| 09:43:27 |
10.37 |
1 |
16884 |
卖出 |
| 09:43:30 |
10.37 |
3 |
16887 |
卖出 |
| 09:43:33 |
10.38 |
5 |
16892 |
买入 |
| 09:43:36 |
10.38 |
18 |
16910 |
买入 |
| 09:43:39 |
10.37 |
37 |
16947 |
卖出 |
| 09:43:42 |
10.37 |
6 |
16953 |
卖出 |
| 09:43:45 |
10.38 |
3 |
16956 |
买入 |
| 09:43:48 |
10.37 |
19 |
16975 |
卖出 |
| 09:43:51 |
10.37 |
50 |
17025 |
卖出 |
| 09:43:57 |
10.37 |
21 |
17046 |
卖出 |
| 09:44:00 |
10.37 |
9 |
17055 |
卖出 |
| 09:44:03 |
10.37 |
3 |
17058 |
卖出 |
| 09:44:06 |
10.37 |
13 |
17071 |
卖出 |
| 09:44:09 |
10.37 |
3 |
17074 |
卖出 |
| 09:44:12 |
10.37 |
24 |
17098 |
卖出 |
| 09:44:15 |
10.37 |
588 |
17686 |
卖出 |
| 09:44:18 |
10.37 |
170 |
17856 |
卖出 |
| 09:44:21 |
10.37 |
16 |
17872 |
卖出 |
| 09:44:27 |
10.37 |
29 |
17901 |
卖出 |
| 09:44:30 |
10.37 |
54 |
17955 |
卖出 |
| 09:44:33 |
10.37 |
235 |
18190 |
卖出 |
| 09:44:39 |
10.37 |
5 |
18195 |
买入 |
| 09:44:45 |
10.36 |
1 |
18196 |
卖出 |
| 09:44:48 |
10.36 |
18 |
18214 |
卖出 |
| 09:44:51 |
10.37 |
10 |
18224 |
买入 |
| 09:44:54 |
10.37 |
25 |
18249 |
买入 |
| 09:45:00 |
10.37 |
4 |
18253 |
买入 |
| 09:45:03 |
10.36 |
9 |
18262 |
卖出 |
| 09:45:09 |
10.36 |
3 |
18265 |
卖出 |
| 09:45:15 |
10.36 |
1 |
18266 |
卖出 |
| 09:45:18 |
10.36 |
84 |
18350 |
卖出 |
| 09:45:21 |
10.37 |
52 |
18402 |
买入 |
| 09:45:24 |
10.37 |
8 |
18410 |
买入 |
| 09:45:27 |
10.37 |
27 |
18437 |
买入 |
| 09:45:30 |
10.37 |
13 |
18450 |
买入 |
| 09:45:33 |
10.36 |
111 |
18561 |
卖出 |
| 09:45:36 |
10.37 |
178 |
18739 |
买入 |
| 09:45:39 |
10.36 |
3 |
18742 |
卖出 |
| 09:45:45 |
10.36 |
32 |
18774 |
卖出 |
| 09:45:48 |
10.36 |
12 |
18786 |
卖出 |
| 09:45:51 |
10.36 |
13 |
18799 |
卖出 |
| 09:45:54 |
10.38 |
95 |
18894 |
买入 |
| 09:45:57 |
10.37 |
2 |
18896 |
卖出 |
| 09:46:00 |
10.37 |
46 |
18942 |
卖出 |
| 09:46:03 |
10.38 |
76 |
19018 |
买入 |
| 09:46:06 |
10.36 |
4 |
19022 |
卖出 |
| 09:46:09 |
10.37 |
60 |
19082 |
买入 |
| 09:46:12 |
10.37 |
9 |
19091 |
卖出 |