国信证券[002736]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.25 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.15 |
248 |
248 |
集合竞价 |
| 09:15:18 |
9.15 |
248 |
248 |
集合竞价 |
| 09:15:54 |
9.12 |
238 |
238 |
集合竞价 |
| 09:16:03 |
9.12 |
238 |
238 |
集合竞价 |
| 09:16:48 |
9.12 |
238 |
238 |
集合竞价 |
| 09:16:57 |
9.14 |
238 |
238 |
集合竞价 |
| 09:17:06 |
9.15 |
245 |
245 |
集合竞价 |
| 09:17:24 |
9.17 |
273 |
273 |
集合竞价 |
| 09:17:33 |
9.2 |
293 |
293 |
集合竞价 |
| 09:18:00 |
9.22 |
295 |
295 |
集合竞价 |
| 09:18:09 |
9.22 |
295 |
295 |
集合竞价 |
| 09:18:18 |
9.18 |
275 |
275 |
集合竞价 |
| 09:18:27 |
9.12 |
238 |
238 |
集合竞价 |
| 09:18:36 |
9.15 |
243 |
243 |
集合竞价 |
| 09:18:45 |
9.15 |
242 |
242 |
集合竞价 |
| 09:18:54 |
9.15 |
252 |
252 |
集合竞价 |
| 09:19:12 |
9.15 |
262 |
262 |
集合竞价 |
| 09:19:30 |
9.15 |
264 |
264 |
集合竞价 |
| 09:19:39 |
9.15 |
263 |
263 |
集合竞价 |
| 09:19:57 |
9.15 |
284 |
284 |
集合竞价 |
| 09:20:09 |
9.13 |
298 |
298 |
集合竞价 |
| 09:20:36 |
9.07 |
544 |
544 |
集合竞价 |
| 09:20:54 |
9.06 |
564 |
564 |
集合竞价 |
| 09:21:03 |
9.07 |
614 |
614 |
集合竞价 |
| 09:21:12 |
9.07 |
615 |
615 |
集合竞价 |
| 09:21:21 |
9.07 |
630 |
630 |
集合竞价 |
| 09:21:30 |
9.07 |
659 |
659 |
集合竞价 |
| 09:21:39 |
9.07 |
667 |
667 |
集合竞价 |
| 09:21:48 |
9.07 |
667 |
667 |
集合竞价 |
| 09:21:57 |
9.07 |
717 |
717 |
集合竞价 |
| 09:22:06 |
9.07 |
722 |
722 |
集合竞价 |
| 09:22:15 |
9.07 |
732 |
732 |
集合竞价 |
| 09:22:24 |
9.07 |
754 |
754 |
集合竞价 |
| 09:22:33 |
9.07 |
854 |
854 |
集合竞价 |
| 09:22:51 |
9.07 |
862 |
862 |
集合竞价 |
| 09:23:00 |
9.07 |
956 |
956 |
集合竞价 |
| 09:23:09 |
9.07 |
966 |
966 |
集合竞价 |
| 09:23:27 |
9.07 |
970 |
970 |
集合竞价 |
| 09:23:36 |
9.07 |
993 |
993 |
集合竞价 |
| 09:23:45 |
9.07 |
1018 |
1018 |
集合竞价 |
| 09:23:54 |
9.07 |
1038 |
1038 |
集合竞价 |
| 09:24:03 |
9.07 |
1040 |
1040 |
集合竞价 |
| 09:24:12 |
9.07 |
1051 |
1051 |
集合竞价 |
| 09:24:21 |
9.07 |
1151 |
1151 |
集合竞价 |
| 09:24:30 |
9.07 |
1161 |
1161 |
集合竞价 |
| 09:24:39 |
9.07 |
1382 |
1382 |
集合竞价 |
| 09:24:48 |
9.07 |
1445 |
1445 |
集合竞价 |
| 09:24:57 |
9.07 |
1559 |
1559 |
集合竞价 |
| 09:25:00 |
9.07 |
1724 |
3283 |
买入 |
| 09:30:00 |
9.06 |
45 |
3328 |
卖出 |
| 09:30:03 |
9.08 |
2001 |
5329 |
买入 |
| 09:30:06 |
9.08 |
668 |
5997 |
买入 |
| 09:30:09 |
9.08 |
342 |
6339 |
买入 |
| 09:30:12 |
9.08 |
36 |
6375 |
买入 |
| 09:30:15 |
9.11 |
96 |
6471 |
买入 |
| 09:30:18 |
9.09 |
147 |
6618 |
卖出 |
| 09:30:21 |
9.1 |
106 |
6724 |
买入 |
| 09:30:24 |
9.09 |
42 |
6766 |
卖出 |
| 09:30:27 |
9.09 |
113 |
6879 |
卖出 |
| 09:30:30 |
9.09 |
68 |
6947 |
买入 |
| 09:30:33 |
9.09 |
97 |
7044 |
买入 |
| 09:30:36 |
9.12 |
214 |
7258 |
买入 |
| 09:30:39 |
9.12 |
178 |
7436 |
买入 |
| 09:30:42 |
9.09 |
93 |
7529 |
卖出 |
| 09:30:45 |
9.08 |
173 |
7702 |
卖出 |
| 09:30:48 |
9.11 |
63 |
7765 |
买入 |
| 09:30:51 |
9.09 |
174 |
7939 |
卖出 |
| 09:30:54 |
9.12 |
24 |
7963 |
买入 |
| 09:30:57 |
9.1 |
27 |
7990 |
卖出 |
| 09:31:00 |
9.11 |
21 |
8011 |
买入 |
| 09:31:03 |
9.09 |
138 |
8149 |
卖出 |
| 09:31:06 |
9.09 |
160 |
8309 |
卖出 |
| 09:31:09 |
9.11 |
18 |
8327 |
买入 |
| 09:31:12 |
9.1 |
11 |
8338 |
卖出 |
| 09:31:15 |
9.1 |
15 |
8353 |
卖出 |
| 09:31:18 |
9.1 |
45 |
8398 |
卖出 |
| 09:31:21 |
9.09 |
220 |
8618 |
卖出 |
| 09:31:24 |
9.09 |
32 |
8650 |
卖出 |
| 09:31:27 |
9.1 |
35 |
8685 |
买入 |
| 09:31:30 |
9.1 |
96 |
8781 |
卖出 |
| 09:31:33 |
9.09 |
54 |
8835 |
卖出 |
| 09:31:36 |
9.09 |
132 |
8967 |
卖出 |
| 09:31:39 |
9.09 |
71 |
9038 |
买入 |
| 09:31:42 |
9.09 |
28 |
9066 |
卖出 |
| 09:31:45 |
9.1 |
100 |
9166 |
买入 |
| 09:31:48 |
9.09 |
123 |
9289 |
卖出 |
| 09:31:51 |
9.1 |
115 |
9404 |
买入 |
| 09:31:54 |
9.1 |
2 |
9406 |
买入 |
| 09:31:57 |
9.1 |
4 |
9410 |
买入 |
| 09:32:00 |
9.1 |
8 |
9418 |
卖出 |
| 09:32:03 |
9.11 |
15 |
9433 |
买入 |
| 09:32:06 |
9.1 |
36 |
9469 |
卖出 |
| 09:32:09 |
9.1 |
65 |
9534 |
卖出 |
| 09:32:12 |
9.11 |
1 |
9535 |
买入 |
| 09:32:15 |
9.1 |
80 |
9615 |
卖出 |
| 09:32:18 |
9.12 |
14 |
9629 |
买入 |
| 09:32:21 |
9.12 |
57 |
9686 |
买入 |
| 09:32:24 |
9.12 |
21 |
9707 |
买入 |
| 09:32:27 |
9.12 |
12 |
9719 |
买入 |
| 09:32:30 |
9.12 |
34 |
9753 |
买入 |
| 09:32:33 |
9.11 |
174 |
9927 |
卖出 |
| 09:32:36 |
9.12 |
78 |
10005 |
买入 |
| 09:32:39 |
9.11 |
10 |
10015 |
卖出 |
| 09:32:42 |
9.12 |
3 |
10018 |
买入 |
| 09:32:45 |
9.12 |
23 |
10041 |
卖出 |
| 09:32:48 |
9.12 |
9 |
10050 |
卖出 |
| 09:32:51 |
9.12 |
22 |
10072 |
卖出 |
| 09:32:54 |
9.13 |
21 |
10093 |
买入 |
| 09:32:57 |
9.13 |
12 |
10105 |
买入 |
| 09:33:00 |
9.12 |
19 |
10124 |
卖出 |
| 09:33:03 |
9.13 |
77 |
10201 |
买入 |
| 09:33:06 |
9.12 |
196 |
10397 |
卖出 |
| 09:33:09 |
9.13 |
120 |
10517 |
买入 |
| 09:33:12 |
9.13 |
142 |
10659 |
买入 |
| 09:33:18 |
9.12 |
104 |
10763 |
卖出 |
| 09:33:21 |
9.13 |
39 |
10802 |
买入 |
| 09:33:24 |
9.12 |
160 |
10962 |
卖出 |
| 09:33:27 |
9.12 |
45 |
11007 |
卖出 |
| 09:33:30 |
9.13 |
83 |
11090 |
买入 |
| 09:33:33 |
9.13 |
70 |
11160 |
买入 |
| 09:33:36 |
9.13 |
21 |
11181 |
卖出 |
| 09:33:39 |
9.13 |
29 |
11210 |
买入 |
| 09:33:42 |
9.12 |
11 |
11221 |
卖出 |
| 09:33:45 |
9.12 |
138 |
11359 |
卖出 |
| 09:33:48 |
9.12 |
108 |
11467 |
卖出 |
| 09:33:51 |
9.12 |
40 |
11507 |
卖出 |
| 09:33:54 |
9.12 |
41 |
11548 |
买入 |
| 09:33:57 |
9.11 |
288 |
11836 |
卖出 |
| 09:34:00 |
9.12 |
97 |
11933 |
买入 |
| 09:34:03 |
9.12 |
42 |
11975 |
买入 |
| 09:34:06 |
9.11 |
109 |
12084 |
卖出 |
| 09:34:09 |
9.12 |
174 |
12258 |
买入 |
| 09:34:12 |
9.11 |
147 |
12405 |
卖出 |
| 09:34:15 |
9.11 |
5 |
12410 |
卖出 |
| 09:34:18 |
9.12 |
90 |
12500 |
买入 |
| 09:34:21 |
9.11 |
67 |
12567 |
卖出 |
| 09:34:24 |
9.11 |
63 |
12630 |
卖出 |
| 09:34:30 |
9.11 |
29 |
12659 |
买入 |
| 09:34:33 |
9.11 |
160 |
12819 |
买入 |
| 09:34:36 |
9.11 |
154 |
12973 |
买入 |
| 09:34:39 |
9.11 |
115 |
13088 |
买入 |
| 09:34:42 |
9.11 |
18 |
13106 |
买入 |
| 09:34:45 |
9.11 |
11 |
13117 |
买入 |
| 09:34:48 |
9.11 |
1 |
13118 |
卖出 |
| 09:34:51 |
9.12 |
1 |
13119 |
买入 |
| 09:34:54 |
9.11 |
171 |
13290 |
卖出 |
| 09:34:57 |
9.11 |
4 |
13294 |
买入 |
| 09:35:00 |
9.11 |
48 |
13342 |
买入 |
| 09:35:03 |
9.11 |
95 |
13437 |
买入 |
| 09:35:06 |
9.1 |
2 |
13439 |
卖出 |
| 09:35:12 |
9.1 |
41 |
13480 |
卖出 |
| 09:35:15 |
9.1 |
166 |
13646 |
卖出 |
| 09:35:18 |
9.1 |
1 |
13647 |
卖出 |
| 09:35:21 |
9.1 |
3 |
13650 |
卖出 |
| 09:35:24 |
9.1 |
367 |
14017 |
卖出 |
| 09:35:27 |
9.09 |
131 |
14148 |
卖出 |
| 09:35:30 |
9.1 |
21 |
14169 |
买入 |
| 09:35:33 |
9.1 |
276 |
14445 |
买入 |
| 09:35:36 |
9.09 |
46 |
14491 |
卖出 |
| 09:35:39 |
9.1 |
46 |
14537 |
买入 |
| 09:35:42 |
9.09 |
14 |
14551 |
卖出 |
| 09:35:48 |
9.1 |
31 |
14582 |
买入 |
| 09:35:51 |
9.09 |
8 |
14590 |
卖出 |
| 09:35:54 |
9.1 |
50 |
14640 |
买入 |
| 09:35:57 |
9.09 |
70 |
14710 |
卖出 |
| 09:36:00 |
9.1 |
26 |
14736 |
买入 |
| 09:36:03 |
9.1 |
6 |
14742 |
买入 |
| 09:36:09 |
9.09 |
70 |
14812 |
卖出 |
| 09:36:12 |
9.1 |
6 |
14818 |
买入 |
| 09:36:15 |
9.1 |
50 |
14868 |
买入 |
| 09:36:18 |
9.11 |
329 |
15197 |
买入 |
| 09:36:21 |
9.11 |
22 |
15219 |
买入 |
| 09:36:24 |
9.1 |
218 |
15437 |
卖出 |
| 09:36:27 |
9.11 |
33 |
15470 |
买入 |
| 09:36:30 |
9.12 |
48 |
15518 |
买入 |
| 09:36:33 |
9.12 |
21 |
15539 |
买入 |
| 09:36:36 |
9.12 |
60 |
15599 |
买入 |
| 09:36:39 |
9.12 |
29 |
15628 |
买入 |
| 09:36:42 |
9.12 |
33 |
15661 |
买入 |
| 09:36:45 |
9.11 |
189 |
15850 |
卖出 |
| 09:36:48 |
9.12 |
50 |
15900 |
买入 |
| 09:36:51 |
9.12 |
46 |
15946 |
买入 |
| 09:36:54 |
9.11 |
2 |
15948 |
卖出 |
| 09:36:57 |
9.12 |
6 |
15954 |
买入 |
| 09:37:00 |
9.12 |
39 |
15993 |
买入 |
| 09:37:03 |
9.12 |
15 |
16008 |
买入 |
| 09:37:06 |
9.12 |
40 |
16048 |
买入 |
| 09:37:09 |
9.12 |
12 |
16060 |
买入 |
| 09:37:12 |
9.11 |
50 |
16110 |
卖出 |
| 09:37:15 |
9.12 |
30 |
16140 |
买入 |
| 09:37:18 |
9.12 |
16 |
16156 |
买入 |
| 09:37:21 |
9.12 |
72 |
16228 |
买入 |
| 09:37:24 |
9.12 |
26 |
16254 |
买入 |
| 09:37:27 |
9.12 |
72 |
16326 |
买入 |
| 09:37:30 |
9.12 |
15 |
16341 |
买入 |
| 09:37:33 |
9.12 |
124 |
16465 |
买入 |
| 09:37:36 |
9.12 |
59 |
16524 |
买入 |
| 09:37:39 |
9.12 |
13 |
16537 |
买入 |
| 09:37:42 |
9.12 |
22 |
16559 |
卖出 |
| 09:37:45 |
9.13 |
4 |
16563 |
买入 |
| 09:37:48 |
9.13 |
2 |
16565 |
买入 |
| 09:37:51 |
9.13 |
5 |
16570 |
买入 |
| 09:37:54 |
9.13 |
81 |
16651 |
买入 |
| 09:37:57 |
9.12 |
20 |
16671 |
卖出 |
| 09:38:00 |
9.13 |
15 |
16686 |
买入 |
| 09:38:03 |
9.13 |
179 |
16865 |
买入 |
| 09:38:06 |
9.13 |
50 |
16915 |
卖出 |
| 09:38:09 |
9.13 |
32 |
16947 |
卖出 |
| 09:38:12 |
9.14 |
1 |
16948 |
买入 |
| 09:38:15 |
9.14 |
12 |
16960 |
买入 |
| 09:38:18 |
9.14 |
13 |
16973 |
买入 |
| 09:38:21 |
9.13 |
227 |
17200 |
卖出 |
| 09:38:24 |
9.13 |
131 |
17331 |
卖出 |
| 09:38:30 |
9.13 |
10 |
17341 |
卖出 |
| 09:38:33 |
9.14 |
121 |
17462 |
买入 |
| 09:38:36 |
9.14 |
38 |
17500 |
买入 |
| 09:38:42 |
9.13 |
93 |
17593 |
卖出 |
| 09:38:45 |
9.14 |
1 |
17594 |
卖出 |
| 09:38:48 |
9.15 |
2 |
17596 |
买入 |
| 09:38:51 |
9.14 |
106 |
17702 |
卖出 |
| 09:38:54 |
9.14 |
39 |
17741 |
买入 |
| 09:38:57 |
9.14 |
39 |
17780 |
买入 |
| 09:39:00 |
9.14 |
27 |
17807 |
买入 |
| 09:39:06 |
9.15 |
1 |
17808 |
买入 |
| 09:39:09 |
9.15 |
1 |
17809 |
买入 |
| 09:39:12 |
9.15 |
1 |
17810 |
买入 |
| 09:39:15 |
9.15 |
29 |
17839 |
买入 |
| 09:39:18 |
9.14 |
54 |
17893 |
卖出 |
| 09:39:24 |
9.15 |
1 |
17894 |
买入 |
| 09:39:27 |
9.15 |
3 |
17897 |
买入 |
| 09:39:30 |
9.14 |
423 |
18320 |
卖出 |
| 09:39:33 |
9.14 |
201 |
18521 |
卖出 |
| 09:39:36 |
9.14 |
46 |
18567 |
买入 |
| 09:39:39 |
9.13 |
79 |
18646 |
卖出 |
| 09:39:42 |
9.13 |
76 |
18722 |
卖出 |
| 09:39:48 |
9.15 |
145 |
18867 |
买入 |
| 09:39:51 |
9.13 |
4 |
18871 |
卖出 |
| 09:39:54 |
9.14 |
27 |
18898 |
买入 |
| 09:39:57 |
9.13 |
39 |
18937 |
卖出 |
| 09:40:00 |
9.13 |
31 |
18968 |
卖出 |
| 09:40:03 |
9.14 |
52 |
19020 |
买入 |
| 09:40:06 |
9.15 |
34 |
19054 |
买入 |
| 09:40:12 |
9.15 |
6 |
19060 |
买入 |
| 09:40:18 |
9.14 |
181 |
19241 |
卖出 |
| 09:40:21 |
9.15 |
98 |
19339 |
买入 |
| 09:40:27 |
9.16 |
72 |
19411 |
买入 |
| 09:40:30 |
9.15 |
13 |
19424 |
卖出 |
| 09:40:33 |
9.15 |
40 |
19464 |
卖出 |
| 09:40:36 |
9.15 |
51 |
19515 |
卖出 |
| 09:40:39 |
9.16 |
30 |
19545 |
买入 |
| 09:40:42 |
9.15 |
6 |
19551 |
卖出 |
| 09:40:45 |
9.15 |
46 |
19597 |
卖出 |
| 09:40:51 |
9.15 |
14 |
19611 |
卖出 |
| 09:40:54 |
9.15 |
15 |
19626 |
卖出 |
| 09:40:57 |
9.15 |
2 |
19628 |
卖出 |
| 09:41:00 |
9.15 |
305 |
19933 |
卖出 |
| 09:41:03 |
9.14 |
11 |
19944 |
卖出 |
| 09:41:06 |
9.15 |
18 |
19962 |
买入 |
| 09:41:09 |
9.14 |
15 |
19977 |
卖出 |
| 09:41:12 |
9.15 |
79 |
20056 |
买入 |
| 09:41:15 |
9.15 |
1 |
20057 |
卖出 |
| 09:41:18 |
9.16 |
125 |
20182 |
买入 |
| 09:41:24 |
9.16 |
10 |
20192 |
买入 |
| 09:41:27 |
9.16 |
56 |
20248 |
买入 |
| 09:41:30 |
9.15 |
158 |
20406 |
卖出 |
| 09:41:33 |
9.16 |
8 |
20414 |
买入 |
| 09:41:36 |
9.16 |
42 |
20456 |
买入 |
| 09:41:39 |
9.16 |
14 |
20470 |
买入 |
| 09:41:42 |
9.16 |
23 |
20493 |
买入 |
| 09:41:45 |
9.17 |
51 |
20544 |
买入 |
| 09:41:48 |
9.17 |
84 |
20628 |
买入 |
| 09:41:51 |
9.15 |
51 |
20679 |
卖出 |
| 09:41:54 |
9.17 |
5 |
20684 |
买入 |
| 09:41:57 |
9.16 |
20 |
20704 |
卖出 |
| 09:42:00 |
9.16 |
30 |
20734 |
卖出 |
| 09:42:03 |
9.16 |
16 |
20750 |
买入 |
| 09:42:06 |
9.16 |
10 |
20760 |
买入 |
| 09:42:09 |
9.17 |
93 |
20853 |
买入 |
| 09:42:12 |
9.17 |
108 |
20961 |
买入 |
| 09:42:15 |
9.16 |
2 |
20963 |
卖出 |
| 09:42:21 |
9.16 |
49 |
21012 |
卖出 |
| 09:42:24 |
9.17 |
50 |
21062 |
买入 |
| 09:42:27 |
9.17 |
4 |
21066 |
买入 |
| 09:42:30 |
9.17 |
121 |
21187 |
买入 |
| 09:42:33 |
9.17 |
11 |
21198 |
买入 |
| 09:42:36 |
9.17 |
13 |
21211 |
买入 |
| 09:42:39 |
9.17 |
4 |
21215 |
买入 |
| 09:42:45 |
9.17 |
43 |
21258 |
买入 |
| 09:42:48 |
9.17 |
4 |
21262 |
买入 |
| 09:42:57 |
9.17 |
5 |
21267 |
买入 |
| 09:43:00 |
9.17 |
59 |
21326 |
买入 |
| 09:43:03 |
9.17 |
32 |
21358 |
买入 |
| 09:43:06 |
9.17 |
10 |
21368 |
买入 |
| 09:43:09 |
9.17 |
2 |
21370 |
买入 |
| 09:43:12 |
9.16 |
1 |
21371 |
卖出 |
| 09:43:15 |
9.16 |
62 |
21433 |
卖出 |
| 09:43:18 |
9.16 |
14 |
21447 |
卖出 |
| 09:43:21 |
9.16 |
52 |
21499 |
卖出 |
| 09:43:24 |
9.17 |
14 |
21513 |
买入 |