富煌钢构[002743]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.5 |
38 |
38 |
集合竞价 |
| 09:15:09 |
7.58 |
75 |
75 |
集合竞价 |
| 09:19:21 |
7.66 |
38 |
38 |
集合竞价 |
| 09:23:09 |
7.64 |
66 |
66 |
集合竞价 |
| 09:24:30 |
7.63 |
87 |
87 |
集合竞价 |
| 09:24:39 |
7.62 |
92 |
92 |
集合竞价 |
| 09:24:48 |
7.6 |
160 |
160 |
集合竞价 |
| 09:24:57 |
7.62 |
195 |
195 |
集合竞价 |
| 09:25:00 |
7.63 |
304 |
499 |
买入 |
| 09:30:00 |
7.61 |
257 |
756 |
卖出 |
| 09:30:03 |
7.6 |
340 |
1096 |
卖出 |
| 09:30:06 |
7.59 |
148 |
1244 |
卖出 |
| 09:30:09 |
7.58 |
155 |
1399 |
卖出 |
| 09:30:12 |
7.55 |
227 |
1626 |
卖出 |
| 09:30:15 |
7.55 |
393 |
2019 |
买入 |
| 09:30:18 |
7.57 |
1235 |
3254 |
买入 |
| 09:30:21 |
7.6 |
111 |
3365 |
买入 |
| 09:30:24 |
7.59 |
342 |
3707 |
卖出 |
| 09:30:27 |
7.6 |
103 |
3810 |
买入 |
| 09:30:30 |
7.57 |
226 |
4036 |
卖出 |
| 09:30:33 |
7.59 |
186 |
4222 |
买入 |
| 09:30:36 |
7.59 |
86 |
4308 |
买入 |
| 09:30:39 |
7.57 |
208 |
4516 |
卖出 |
| 09:30:42 |
7.59 |
386 |
4902 |
买入 |
| 09:30:45 |
7.57 |
57 |
4959 |
卖出 |
| 09:30:48 |
7.59 |
22 |
4981 |
买入 |
| 09:30:51 |
7.59 |
33 |
5014 |
买入 |
| 09:30:54 |
7.6 |
160 |
5174 |
买入 |
| 09:30:57 |
7.6 |
448 |
5622 |
买入 |
| 09:31:00 |
7.6 |
309 |
5931 |
买入 |
| 09:31:03 |
7.6 |
392 |
6323 |
买入 |
| 09:31:06 |
7.6 |
1400 |
7723 |
买入 |
| 09:31:09 |
7.64 |
816 |
8539 |
买入 |
| 09:31:12 |
7.63 |
189 |
8728 |
卖出 |
| 09:31:15 |
7.65 |
137 |
8865 |
买入 |
| 09:31:18 |
7.65 |
47 |
8912 |
卖出 |
| 09:31:21 |
7.64 |
3 |
8915 |
卖出 |
| 09:31:24 |
7.64 |
116 |
9031 |
卖出 |
| 09:31:27 |
7.63 |
6 |
9037 |
卖出 |
| 09:31:30 |
7.64 |
134 |
9171 |
买入 |
| 09:31:33 |
7.64 |
30 |
9201 |
买入 |
| 09:31:36 |
7.61 |
90 |
9291 |
卖出 |
| 09:31:39 |
7.61 |
6 |
9297 |
卖出 |
| 09:31:42 |
7.61 |
5 |
9302 |
卖出 |
| 09:31:45 |
7.6 |
30 |
9332 |
卖出 |
| 09:31:48 |
7.62 |
12 |
9344 |
买入 |
| 09:31:51 |
7.62 |
10 |
9354 |
买入 |
| 09:31:54 |
7.61 |
58 |
9412 |
卖出 |
| 09:31:57 |
7.61 |
55 |
9467 |
买入 |
| 09:32:00 |
7.62 |
12 |
9479 |
买入 |
| 09:32:03 |
7.62 |
237 |
9716 |
买入 |
| 09:32:06 |
7.62 |
54 |
9770 |
卖出 |
| 09:32:09 |
7.62 |
264 |
10034 |
买入 |
| 09:32:12 |
7.62 |
7 |
10041 |
卖出 |
| 09:32:15 |
7.61 |
41 |
10082 |
卖出 |
| 09:32:18 |
7.62 |
15 |
10097 |
买入 |
| 09:32:21 |
7.62 |
213 |
10310 |
买入 |
| 09:32:24 |
7.61 |
48 |
10358 |
卖出 |
| 09:32:27 |
7.61 |
2 |
10360 |
买入 |
| 09:32:30 |
7.61 |
30 |
10390 |
买入 |
| 09:32:33 |
7.61 |
7 |
10397 |
买入 |
| 09:32:36 |
7.6 |
9 |
10406 |
卖出 |
| 09:32:39 |
7.62 |
13 |
10419 |
买入 |
| 09:32:42 |
7.61 |
6 |
10425 |
买入 |
| 09:32:45 |
7.61 |
174 |
10599 |
买入 |
| 09:32:48 |
7.61 |
226 |
10825 |
卖出 |
| 09:32:51 |
7.61 |
8 |
10833 |
卖出 |
| 09:32:54 |
7.62 |
13 |
10846 |
买入 |
| 09:32:57 |
7.61 |
7 |
10853 |
卖出 |
| 09:33:00 |
7.61 |
11 |
10864 |
买入 |
| 09:33:03 |
7.61 |
17 |
10881 |
买入 |
| 09:33:06 |
7.61 |
8 |
10889 |
买入 |
| 09:33:09 |
7.59 |
141 |
11030 |
卖出 |
| 09:33:12 |
7.6 |
59 |
11089 |
卖出 |
| 09:33:15 |
7.6 |
76 |
11165 |
卖出 |
| 09:33:18 |
7.61 |
5 |
11170 |
买入 |
| 09:33:21 |
7.61 |
10 |
11180 |
买入 |
| 09:33:24 |
7.59 |
221 |
11401 |
卖出 |
| 09:33:27 |
7.61 |
78 |
11479 |
买入 |
| 09:33:30 |
7.59 |
60 |
11539 |
卖出 |
| 09:33:33 |
7.59 |
4 |
11543 |
买入 |
| 09:33:36 |
7.59 |
26 |
11569 |
卖出 |
| 09:33:39 |
7.59 |
7 |
11576 |
卖出 |
| 09:33:42 |
7.59 |
32 |
11608 |
卖出 |
| 09:33:45 |
7.59 |
6 |
11614 |
卖出 |
| 09:33:48 |
7.58 |
7 |
11621 |
卖出 |
| 09:33:51 |
7.59 |
11 |
11632 |
买入 |
| 09:33:54 |
7.6 |
1 |
11633 |
买入 |
| 09:33:57 |
7.6 |
23 |
11656 |
买入 |
| 09:34:00 |
7.59 |
5 |
11661 |
卖出 |
| 09:34:06 |
7.59 |
34 |
11695 |
卖出 |
| 09:34:09 |
7.6 |
85 |
11780 |
买入 |
| 09:34:12 |
7.61 |
9 |
11789 |
买入 |
| 09:34:15 |
7.6 |
108 |
11897 |
卖出 |
| 09:34:18 |
7.61 |
34 |
11931 |
买入 |
| 09:34:24 |
7.6 |
33 |
11964 |
卖出 |
| 09:34:27 |
7.61 |
2 |
11966 |
买入 |
| 09:34:30 |
7.61 |
9 |
11975 |
买入 |
| 09:34:33 |
7.61 |
1 |
11976 |
买入 |
| 09:34:36 |
7.61 |
26 |
12002 |
买入 |
| 09:34:39 |
7.61 |
8 |
12010 |
买入 |
| 09:34:42 |
7.61 |
60 |
12070 |
买入 |
| 09:34:45 |
7.6 |
110 |
12180 |
卖出 |
| 09:34:48 |
7.6 |
8 |
12188 |
卖出 |
| 09:34:51 |
7.6 |
2 |
12190 |
卖出 |
| 09:34:54 |
7.6 |
17 |
12207 |
卖出 |
| 09:34:57 |
7.6 |
32 |
12239 |
卖出 |
| 09:35:00 |
7.6 |
27 |
12266 |
卖出 |
| 09:35:03 |
7.6 |
22 |
12288 |
卖出 |
| 09:35:06 |
7.6 |
106 |
12394 |
卖出 |
| 09:35:09 |
7.6 |
69 |
12463 |
卖出 |
| 09:35:12 |
7.6 |
42 |
12505 |
卖出 |
| 09:35:15 |
7.6 |
55 |
12560 |
卖出 |
| 09:35:18 |
7.6 |
24 |
12584 |
卖出 |
| 09:35:21 |
7.6 |
1 |
12585 |
买入 |
| 09:35:24 |
7.61 |
218 |
12803 |
买入 |
| 09:35:27 |
7.59 |
5 |
12808 |
卖出 |
| 09:35:30 |
7.6 |
8 |
12816 |
买入 |
| 09:35:39 |
7.59 |
51 |
12867 |
卖出 |
| 09:35:42 |
7.59 |
177 |
13044 |
买入 |
| 09:35:45 |
7.59 |
4 |
13048 |
买入 |
| 09:35:48 |
7.59 |
6 |
13054 |
买入 |
| 09:35:54 |
7.58 |
9 |
13063 |
卖出 |
| 09:35:57 |
7.58 |
23 |
13086 |
买入 |
| 09:36:00 |
7.58 |
10 |
13096 |
买入 |
| 09:36:03 |
7.57 |
82 |
13178 |
卖出 |
| 09:36:06 |
7.57 |
231 |
13409 |
卖出 |
| 09:36:09 |
7.54 |
579 |
13988 |
卖出 |
| 09:36:12 |
7.57 |
10 |
13998 |
买入 |
| 09:36:15 |
7.56 |
12 |
14010 |
卖出 |
| 09:36:18 |
7.55 |
25 |
14035 |
卖出 |
| 09:36:21 |
7.55 |
31 |
14066 |
买入 |
| 09:36:24 |
7.54 |
62 |
14128 |
卖出 |
| 09:36:27 |
7.54 |
171 |
14299 |
卖出 |
| 09:36:30 |
7.54 |
175 |
14474 |
买入 |
| 09:36:33 |
7.54 |
191 |
14665 |
买入 |
| 09:36:36 |
7.54 |
195 |
14860 |
买入 |
| 09:36:39 |
7.53 |
137 |
14997 |
卖出 |
| 09:36:42 |
7.53 |
365 |
15362 |
卖出 |
| 09:36:45 |
7.55 |
45 |
15407 |
买入 |
| 09:36:48 |
7.54 |
7 |
15414 |
卖出 |
| 09:36:51 |
7.55 |
1007 |
16421 |
买入 |
| 09:36:54 |
7.55 |
247 |
16668 |
卖出 |
| 09:36:57 |
7.55 |
15 |
16683 |
卖出 |
| 09:37:00 |
7.55 |
26 |
16709 |
卖出 |
| 09:37:03 |
7.56 |
50 |
16759 |
买入 |
| 09:37:06 |
7.57 |
206 |
16965 |
买入 |
| 09:37:09 |
7.56 |
67 |
17032 |
卖出 |
| 09:37:12 |
7.57 |
66 |
17098 |
买入 |
| 09:37:15 |
7.58 |
109 |
17207 |
买入 |
| 09:37:18 |
7.59 |
116 |
17323 |
买入 |
| 09:37:21 |
7.59 |
56 |
17379 |
卖出 |
| 09:37:24 |
7.6 |
306 |
17685 |
买入 |
| 09:37:27 |
7.59 |
62 |
17747 |
卖出 |
| 09:37:36 |
7.6 |
29 |
17776 |
买入 |
| 09:37:39 |
7.59 |
93 |
17869 |
卖出 |
| 09:37:45 |
7.61 |
7 |
17876 |
买入 |
| 09:37:48 |
7.59 |
36 |
17912 |
卖出 |
| 09:38:00 |
7.61 |
11 |
17923 |
买入 |
| 09:38:03 |
7.6 |
1 |
17924 |
买入 |
| 09:38:06 |
7.59 |
135 |
18059 |
卖出 |
| 09:38:09 |
7.58 |
24 |
18083 |
卖出 |
| 09:38:12 |
7.59 |
149 |
18232 |
买入 |
| 09:38:15 |
7.6 |
147 |
18379 |
买入 |
| 09:38:18 |
7.6 |
7 |
18386 |
卖出 |
| 09:38:21 |
7.61 |
1 |
18387 |
买入 |
| 09:38:27 |
7.6 |
23 |
18410 |
卖出 |
| 09:38:30 |
7.6 |
120 |
18530 |
卖出 |
| 09:38:33 |
7.61 |
20 |
18550 |
买入 |
| 09:38:39 |
7.61 |
232 |
18782 |
买入 |
| 09:38:42 |
7.62 |
112 |
18894 |
买入 |
| 09:38:45 |
7.62 |
29 |
18923 |
卖出 |
| 09:38:54 |
7.62 |
127 |
19050 |
买入 |
| 09:38:57 |
7.61 |
34 |
19084 |
卖出 |
| 09:39:00 |
7.61 |
324 |
19408 |
卖出 |
| 09:39:03 |
7.6 |
19 |
19427 |
卖出 |
| 09:39:06 |
7.6 |
4 |
19431 |
卖出 |
| 09:39:09 |
7.61 |
7 |
19438 |
买入 |
| 09:39:12 |
7.61 |
3 |
19441 |
买入 |
| 09:39:15 |
7.6 |
56 |
19497 |
卖出 |
| 09:39:18 |
7.6 |
135 |
19632 |
卖出 |
| 09:39:24 |
7.59 |
43 |
19675 |
卖出 |
| 09:39:30 |
7.61 |
10 |
19685 |
买入 |
| 09:39:33 |
7.6 |
1 |
19686 |
卖出 |
| 09:39:36 |
7.59 |
20 |
19706 |
卖出 |
| 09:39:39 |
7.61 |
11 |
19717 |
买入 |
| 09:39:42 |
7.59 |
19 |
19736 |
卖出 |
| 09:39:48 |
7.59 |
3 |
19739 |
卖出 |
| 09:39:54 |
7.6 |
33 |
19772 |
买入 |
| 09:40:00 |
7.6 |
109 |
19881 |
买入 |
| 09:40:03 |
7.59 |
5 |
19886 |
卖出 |
| 09:40:06 |
7.59 |
19 |
19905 |
卖出 |
| 09:40:09 |
7.6 |
3 |
19908 |
买入 |
| 09:40:12 |
7.59 |
57 |
19965 |
卖出 |
| 09:40:15 |
7.59 |
73 |
20038 |
买入 |
| 09:40:18 |
7.6 |
5 |
20043 |
买入 |
| 09:40:21 |
7.59 |
1 |
20044 |
买入 |
| 09:40:24 |
7.6 |
96 |
20140 |
买入 |
| 09:40:27 |
7.6 |
5 |
20145 |
买入 |
| 09:40:30 |
7.61 |
212 |
20357 |
买入 |
| 09:40:33 |
7.61 |
20 |
20377 |
卖出 |
| 09:40:36 |
7.62 |
47 |
20424 |
买入 |
| 09:40:48 |
7.61 |
34 |
20458 |
卖出 |
| 09:40:54 |
7.61 |
17 |
20475 |
卖出 |
| 09:40:57 |
7.61 |
10 |
20485 |
卖出 |
| 09:41:00 |
7.62 |
11 |
20496 |
买入 |
| 09:41:03 |
7.63 |
89 |
20585 |
买入 |
| 09:41:12 |
7.63 |
6 |
20591 |
买入 |
| 09:41:15 |
7.62 |
81 |
20672 |
卖出 |
| 09:41:18 |
7.62 |
110 |
20782 |
买入 |
| 09:41:21 |
7.61 |
48 |
20830 |
卖出 |
| 09:41:24 |
7.62 |
4 |
20834 |
买入 |
| 09:41:27 |
7.62 |
4 |
20838 |
卖出 |
| 09:41:33 |
7.63 |
1 |
20839 |
买入 |
| 09:41:45 |
7.62 |
25 |
20864 |
卖出 |
| 09:41:48 |
7.61 |
76 |
20940 |
卖出 |
| 09:41:51 |
7.61 |
5 |
20945 |
卖出 |
| 09:41:54 |
7.62 |
21 |
20966 |
买入 |
| 09:41:57 |
7.61 |
152 |
21118 |
卖出 |
| 09:42:00 |
7.61 |
1 |
21119 |
买入 |
| 09:42:03 |
7.6 |
3 |
21122 |
卖出 |
| 09:42:06 |
7.6 |
32 |
21154 |
卖出 |
| 09:42:09 |
7.59 |
88 |
21242 |
卖出 |
| 09:42:12 |
7.58 |
15 |
21257 |
卖出 |
| 09:42:15 |
7.59 |
2 |
21259 |
买入 |
| 09:42:18 |
7.59 |
42 |
21301 |
买入 |
| 09:42:21 |
7.59 |
5 |
21306 |
卖出 |
| 09:42:27 |
7.58 |
20 |
21326 |
卖出 |
| 09:42:30 |
7.58 |
27 |
21353 |
卖出 |
| 09:42:33 |
7.58 |
72 |
21425 |
买入 |
| 09:42:36 |
7.58 |
1 |
21426 |
买入 |
| 09:42:39 |
7.58 |
3 |
21429 |
卖出 |
| 09:42:48 |
7.58 |
36 |
21465 |
卖出 |
| 09:42:51 |
7.59 |
1 |
21466 |
买入 |
| 09:42:54 |
7.59 |
1 |
21467 |
买入 |
| 09:42:57 |
7.58 |
33 |
21500 |
卖出 |
| 09:43:00 |
7.58 |
10 |
21510 |
卖出 |
| 09:43:03 |
7.58 |
3 |
21513 |
买入 |
| 09:43:06 |
7.58 |
96 |
21609 |
买入 |
| 09:43:09 |
7.58 |
30 |
21639 |
卖出 |
| 09:43:12 |
7.56 |
260 |
21899 |
卖出 |
| 09:43:18 |
7.59 |
1 |
21900 |
买入 |
| 09:43:21 |
7.58 |
1 |
21901 |
买入 |
| 09:43:24 |
7.56 |
89 |
21990 |
卖出 |
| 09:43:27 |
7.58 |
74 |
22064 |
买入 |
| 09:43:30 |
7.56 |
105 |
22169 |
卖出 |
| 09:43:33 |
7.57 |
2 |
22171 |
卖出 |
| 09:43:36 |
7.59 |
61 |
22232 |
买入 |
| 09:43:39 |
7.56 |
5 |
22237 |
卖出 |
| 09:43:42 |
7.58 |
49 |
22286 |
买入 |
| 09:43:45 |
7.56 |
52 |
22338 |
卖出 |
| 09:43:48 |
7.56 |
15 |
22353 |
卖出 |
| 09:44:00 |
7.58 |
24 |
22377 |
买入 |
| 09:44:03 |
7.58 |
34 |
22411 |
卖出 |
| 09:44:06 |
7.59 |
70 |
22481 |
买入 |
| 09:44:09 |
7.58 |
4 |
22485 |
卖出 |
| 09:44:15 |
7.56 |
3 |
22488 |
卖出 |
| 09:44:18 |
7.59 |
2 |
22490 |
买入 |
| 09:44:21 |
7.59 |
62 |
22552 |
买入 |
| 09:44:24 |
7.6 |
3 |
22555 |
买入 |
| 09:44:30 |
7.6 |
59 |
22614 |
买入 |
| 09:44:33 |
7.6 |
2 |
22616 |
买入 |
| 09:44:36 |
7.59 |
1 |
22617 |
卖出 |
| 09:44:39 |
7.59 |
1 |
22618 |
卖出 |
| 09:44:48 |
7.6 |
35 |
22653 |
买入 |
| 09:45:00 |
7.59 |
2 |
22655 |
卖出 |
| 09:45:03 |
7.59 |
247 |
22902 |
卖出 |
| 09:45:06 |
7.57 |
18 |
22920 |
卖出 |
| 09:45:09 |
7.57 |
5 |
22925 |
卖出 |
| 09:45:12 |
7.57 |
41 |
22966 |
卖出 |
| 09:45:15 |
7.58 |
27 |
22993 |
买入 |
| 09:45:18 |
7.6 |
63 |
23056 |
买入 |
| 09:45:21 |
7.6 |
10 |
23066 |
买入 |
| 09:45:24 |
7.6 |
5 |
23071 |
买入 |
| 09:45:27 |
7.6 |
2 |
23073 |
买入 |
| 09:45:36 |
7.58 |
201 |
23274 |
卖出 |
| 09:45:39 |
7.59 |
6 |
23280 |
买入 |
| 09:45:42 |
7.59 |
102 |
23382 |
买入 |
| 09:45:45 |
7.59 |
54 |
23436 |
买入 |
| 09:45:48 |
7.6 |
2 |
23438 |
买入 |
| 09:45:57 |
7.61 |
138 |
23576 |
买入 |
| 09:46:03 |
7.62 |
9 |
23585 |
买入 |
| 09:46:06 |
7.6 |
31 |
23616 |
卖出 |
| 09:46:09 |
7.6 |
173 |
23789 |
卖出 |
| 09:46:12 |
7.6 |
8 |
23797 |
买入 |
| 09:46:15 |
7.6 |
319 |
24116 |
卖出 |
| 09:46:18 |
7.6 |
24 |
24140 |
卖出 |
| 09:46:21 |
7.61 |
271 |
24411 |
买入 |
| 09:46:24 |
7.61 |
10 |
24421 |
买入 |
| 09:46:27 |
7.6 |
20 |
24441 |
卖出 |
| 09:46:30 |
7.61 |
3 |
24444 |
买入 |
| 09:46:42 |
7.61 |
71 |
24515 |
买入 |
| 09:46:48 |
7.6 |
20 |
24535 |
卖出 |
| 09:46:51 |
7.6 |
51 |
24586 |
买入 |
| 09:46:54 |
7.61 |
10 |
24596 |
买入 |
| 09:46:57 |
7.61 |
36 |
24632 |
买入 |
| 09:47:00 |
7.61 |
2 |
24634 |
卖出 |
| 09:47:03 |
7.62 |
84 |
24718 |
买入 |
| 09:47:06 |
7.62 |
153 |
24871 |
买入 |
| 09:47:09 |
7.63 |
7 |
24878 |
买入 |