富煌钢构[002743]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.9 |
6 |
6 |
集合竞价 |
| 09:22:33 |
7.84 |
125 |
125 |
集合竞价 |
| 09:24:21 |
7.83 |
268 |
268 |
集合竞价 |
| 09:25:00 |
7.87 |
597 |
865 |
买入 |
| 09:30:00 |
7.86 |
66 |
931 |
卖出 |
| 09:30:03 |
7.87 |
323 |
1254 |
买入 |
| 09:30:06 |
7.87 |
732 |
1986 |
买入 |
| 09:30:09 |
7.86 |
79 |
2065 |
卖出 |
| 09:30:12 |
7.86 |
77 |
2142 |
卖出 |
| 09:30:15 |
7.85 |
38 |
2180 |
卖出 |
| 09:30:18 |
7.86 |
79 |
2259 |
买入 |
| 09:30:21 |
7.86 |
18 |
2277 |
卖出 |
| 09:30:24 |
7.85 |
48 |
2325 |
卖出 |
| 09:30:27 |
7.83 |
36 |
2361 |
卖出 |
| 09:30:30 |
7.83 |
5 |
2366 |
卖出 |
| 09:30:33 |
7.83 |
26 |
2392 |
卖出 |
| 09:30:36 |
7.84 |
20 |
2412 |
买入 |
| 09:30:39 |
7.84 |
75 |
2487 |
卖出 |
| 09:30:42 |
7.83 |
48 |
2535 |
卖出 |
| 09:30:45 |
7.84 |
48 |
2583 |
买入 |
| 09:30:48 |
7.84 |
216 |
2799 |
买入 |
| 09:30:51 |
7.85 |
45 |
2844 |
买入 |
| 09:30:54 |
7.85 |
98 |
2942 |
买入 |
| 09:30:57 |
7.87 |
17 |
2959 |
买入 |
| 09:31:00 |
7.85 |
3 |
2962 |
卖出 |
| 09:31:03 |
7.87 |
53 |
3015 |
卖出 |
| 09:31:06 |
7.85 |
16 |
3031 |
卖出 |
| 09:31:09 |
7.86 |
9 |
3040 |
买入 |
| 09:31:12 |
7.85 |
3 |
3043 |
卖出 |
| 09:31:15 |
7.87 |
56 |
3099 |
买入 |
| 09:31:18 |
7.87 |
3 |
3102 |
买入 |
| 09:31:21 |
7.86 |
88 |
3190 |
卖出 |
| 09:31:27 |
7.87 |
83 |
3273 |
买入 |
| 09:31:30 |
7.86 |
1 |
3274 |
卖出 |
| 09:31:33 |
7.87 |
4 |
3278 |
买入 |
| 09:31:36 |
7.87 |
45 |
3323 |
买入 |
| 09:31:39 |
7.86 |
3 |
3326 |
卖出 |
| 09:31:42 |
7.87 |
1 |
3327 |
买入 |
| 09:31:48 |
7.87 |
5 |
3332 |
买入 |
| 09:31:51 |
7.86 |
5 |
3337 |
卖出 |
| 09:31:54 |
7.86 |
61 |
3398 |
卖出 |
| 09:31:57 |
7.86 |
33 |
3431 |
卖出 |
| 09:32:00 |
7.85 |
67 |
3498 |
卖出 |
| 09:32:03 |
7.85 |
14 |
3512 |
卖出 |
| 09:32:06 |
7.85 |
89 |
3601 |
卖出 |
| 09:32:09 |
7.85 |
65 |
3666 |
卖出 |
| 09:32:12 |
7.84 |
2 |
3668 |
卖出 |
| 09:32:15 |
7.85 |
12 |
3680 |
买入 |
| 09:32:18 |
7.85 |
20 |
3700 |
卖出 |
| 09:32:21 |
7.85 |
25 |
3725 |
卖出 |
| 09:32:24 |
7.84 |
1 |
3726 |
卖出 |
| 09:32:27 |
7.84 |
54 |
3780 |
卖出 |
| 09:32:30 |
7.84 |
253 |
4033 |
卖出 |
| 09:32:33 |
7.83 |
56 |
4089 |
卖出 |
| 09:32:36 |
7.85 |
64 |
4153 |
买入 |
| 09:32:39 |
7.83 |
6 |
4159 |
卖出 |
| 09:32:42 |
7.84 |
16 |
4175 |
买入 |
| 09:32:45 |
7.83 |
24 |
4199 |
卖出 |
| 09:32:51 |
7.83 |
5 |
4204 |
卖出 |
| 09:32:54 |
7.83 |
125 |
4329 |
卖出 |
| 09:32:57 |
7.83 |
2 |
4331 |
卖出 |
| 09:33:00 |
7.83 |
2 |
4333 |
卖出 |
| 09:33:03 |
7.83 |
19 |
4352 |
卖出 |
| 09:33:09 |
7.84 |
36 |
4388 |
买入 |
| 09:33:12 |
7.83 |
252 |
4640 |
卖出 |
| 09:33:15 |
7.83 |
11 |
4651 |
买入 |
| 09:33:18 |
7.82 |
4 |
4655 |
卖出 |
| 09:33:24 |
7.83 |
10 |
4665 |
买入 |
| 09:33:27 |
7.83 |
52 |
4717 |
买入 |
| 09:33:30 |
7.83 |
13 |
4730 |
卖出 |
| 09:33:36 |
7.84 |
100 |
4830 |
买入 |
| 09:33:39 |
7.83 |
1 |
4831 |
卖出 |
| 09:33:42 |
7.83 |
52 |
4883 |
卖出 |
| 09:33:45 |
7.83 |
89 |
4972 |
卖出 |
| 09:33:48 |
7.83 |
71 |
5043 |
买入 |
| 09:33:51 |
7.83 |
18 |
5061 |
卖出 |
| 09:33:54 |
7.83 |
10 |
5071 |
买入 |
| 09:33:57 |
7.82 |
19 |
5090 |
卖出 |
| 09:34:03 |
7.84 |
10 |
5100 |
买入 |
| 09:34:06 |
7.84 |
55 |
5155 |
买入 |
| 09:34:09 |
7.83 |
75 |
5230 |
卖出 |
| 09:34:12 |
7.83 |
144 |
5374 |
卖出 |
| 09:34:15 |
7.83 |
87 |
5461 |
卖出 |
| 09:34:18 |
7.83 |
17 |
5478 |
卖出 |
| 09:34:21 |
7.83 |
36 |
5514 |
买入 |
| 09:34:30 |
7.83 |
18 |
5532 |
买入 |
| 09:34:33 |
7.84 |
22 |
5554 |
买入 |
| 09:34:36 |
7.83 |
3 |
5557 |
卖出 |
| 09:34:39 |
7.83 |
57 |
5614 |
买入 |
| 09:34:45 |
7.83 |
174 |
5788 |
买入 |
| 09:34:48 |
7.82 |
3 |
5791 |
卖出 |
| 09:34:51 |
7.82 |
5 |
5796 |
卖出 |
| 09:34:54 |
7.82 |
206 |
6002 |
卖出 |
| 09:34:57 |
7.81 |
38 |
6040 |
卖出 |
| 09:35:00 |
7.82 |
38 |
6078 |
买入 |
| 09:35:03 |
7.81 |
56 |
6134 |
卖出 |
| 09:35:06 |
7.81 |
21 |
6155 |
卖出 |
| 09:35:09 |
7.81 |
11 |
6166 |
卖出 |
| 09:35:12 |
7.81 |
3 |
6169 |
卖出 |
| 09:35:15 |
7.81 |
48 |
6217 |
卖出 |
| 09:35:18 |
7.81 |
12 |
6229 |
卖出 |
| 09:35:21 |
7.81 |
129 |
6358 |
卖出 |
| 09:35:24 |
7.82 |
38 |
6396 |
买入 |
| 09:35:27 |
7.81 |
201 |
6597 |
卖出 |
| 09:35:30 |
7.81 |
4 |
6601 |
卖出 |
| 09:35:33 |
7.81 |
3 |
6604 |
卖出 |
| 09:35:36 |
7.82 |
154 |
6758 |
买入 |
| 09:35:39 |
7.82 |
31 |
6789 |
买入 |
| 09:35:42 |
7.83 |
6 |
6795 |
买入 |
| 09:35:45 |
7.82 |
43 |
6838 |
卖出 |
| 09:35:48 |
7.81 |
32 |
6870 |
卖出 |
| 09:35:51 |
7.81 |
199 |
7069 |
卖出 |
| 09:35:54 |
7.8 |
108 |
7177 |
卖出 |
| 09:35:57 |
7.81 |
59 |
7236 |
买入 |
| 09:36:00 |
7.81 |
11 |
7247 |
买入 |
| 09:36:03 |
7.81 |
38 |
7285 |
买入 |
| 09:36:06 |
7.8 |
32 |
7317 |
卖出 |
| 09:36:09 |
7.8 |
137 |
7454 |
卖出 |
| 09:36:12 |
7.8 |
30 |
7484 |
卖出 |
| 09:36:15 |
7.8 |
8 |
7492 |
卖出 |
| 09:36:18 |
7.81 |
13 |
7505 |
买入 |
| 09:36:21 |
7.81 |
50 |
7555 |
买入 |
| 09:36:24 |
7.83 |
619 |
8174 |
买入 |
| 09:36:27 |
7.83 |
373 |
8547 |
买入 |
| 09:36:30 |
7.8 |
223 |
8770 |
卖出 |
| 09:36:33 |
7.82 |
3 |
8773 |
买入 |
| 09:36:39 |
7.8 |
30 |
8803 |
卖出 |
| 09:36:42 |
7.83 |
27 |
8830 |
买入 |
| 09:36:45 |
7.82 |
26 |
8856 |
卖出 |
| 09:36:48 |
7.82 |
1 |
8857 |
卖出 |
| 09:36:51 |
7.82 |
37 |
8894 |
卖出 |
| 09:36:54 |
7.82 |
53 |
8947 |
卖出 |
| 09:36:57 |
7.82 |
5 |
8952 |
买入 |
| 09:37:00 |
7.82 |
1 |
8953 |
买入 |
| 09:37:03 |
7.82 |
1 |
8954 |
卖出 |
| 09:37:12 |
7.82 |
1 |
8955 |
卖出 |
| 09:37:15 |
7.82 |
127 |
9082 |
卖出 |
| 09:37:18 |
7.83 |
2 |
9084 |
买入 |
| 09:37:21 |
7.82 |
1 |
9085 |
卖出 |
| 09:37:30 |
7.82 |
65 |
9150 |
卖出 |
| 09:37:36 |
7.83 |
7 |
9157 |
买入 |
| 09:37:39 |
7.81 |
2 |
9159 |
卖出 |
| 09:37:42 |
7.82 |
9 |
9168 |
买入 |
| 09:37:45 |
7.82 |
8 |
9176 |
买入 |
| 09:37:48 |
7.81 |
90 |
9266 |
卖出 |
| 09:38:00 |
7.82 |
1 |
9267 |
买入 |
| 09:38:03 |
7.81 |
200 |
9467 |
卖出 |
| 09:38:06 |
7.8 |
508 |
9975 |
卖出 |
| 09:38:09 |
7.8 |
219 |
10194 |
卖出 |
| 09:38:12 |
7.8 |
25 |
10219 |
卖出 |
| 09:38:15 |
7.81 |
18 |
10237 |
买入 |
| 09:38:18 |
7.8 |
66 |
10303 |
卖出 |
| 09:38:21 |
7.8 |
18 |
10321 |
卖出 |
| 09:38:24 |
7.8 |
71 |
10392 |
卖出 |
| 09:38:27 |
7.8 |
4 |
10396 |
卖出 |
| 09:38:30 |
7.8 |
23 |
10419 |
卖出 |
| 09:38:33 |
7.8 |
71 |
10490 |
卖出 |
| 09:38:36 |
7.81 |
4 |
10494 |
买入 |
| 09:38:39 |
7.79 |
343 |
10837 |
卖出 |
| 09:38:42 |
7.79 |
78 |
10915 |
卖出 |
| 09:38:45 |
7.79 |
23 |
10938 |
卖出 |
| 09:38:48 |
7.79 |
26 |
10964 |
卖出 |
| 09:38:51 |
7.79 |
24 |
10988 |
卖出 |
| 09:38:54 |
7.79 |
20 |
11008 |
卖出 |
| 09:38:57 |
7.79 |
28 |
11036 |
卖出 |
| 09:39:00 |
7.79 |
1 |
11037 |
卖出 |
| 09:39:03 |
7.79 |
131 |
11168 |
卖出 |
| 09:39:06 |
7.79 |
171 |
11339 |
买入 |
| 09:39:09 |
7.8 |
31 |
11370 |
买入 |
| 09:39:12 |
7.79 |
3 |
11373 |
卖出 |
| 09:39:15 |
7.79 |
11 |
11384 |
卖出 |
| 09:39:18 |
7.79 |
3 |
11387 |
卖出 |
| 09:39:21 |
7.8 |
7 |
11394 |
买入 |
| 09:39:24 |
7.8 |
35 |
11429 |
买入 |
| 09:39:27 |
7.79 |
31 |
11460 |
卖出 |
| 09:39:30 |
7.8 |
56 |
11516 |
买入 |
| 09:39:33 |
7.8 |
240 |
11756 |
买入 |
| 09:39:36 |
7.79 |
16 |
11772 |
卖出 |
| 09:39:45 |
7.79 |
6 |
11778 |
卖出 |
| 09:39:48 |
7.79 |
10 |
11788 |
卖出 |
| 09:39:51 |
7.79 |
1 |
11789 |
卖出 |
| 09:39:54 |
7.79 |
42 |
11831 |
卖出 |
| 09:39:57 |
7.79 |
150 |
11981 |
卖出 |
| 09:40:00 |
7.79 |
2 |
11983 |
买入 |
| 09:40:03 |
7.79 |
17 |
12000 |
买入 |
| 09:40:06 |
7.79 |
7 |
12007 |
买入 |
| 09:40:12 |
7.78 |
25 |
12032 |
卖出 |
| 09:40:15 |
7.79 |
19 |
12051 |
买入 |
| 09:40:18 |
7.79 |
114 |
12165 |
买入 |
| 09:40:21 |
7.79 |
5 |
12170 |
买入 |
| 09:40:24 |
7.79 |
3 |
12173 |
买入 |
| 09:40:27 |
7.79 |
22 |
12195 |
卖出 |
| 09:40:30 |
7.79 |
2 |
12197 |
卖出 |
| 09:40:33 |
7.79 |
52 |
12249 |
卖出 |
| 09:40:36 |
7.79 |
15 |
12264 |
卖出 |
| 09:40:39 |
7.8 |
181 |
12445 |
买入 |
| 09:40:42 |
7.8 |
117 |
12562 |
买入 |
| 09:40:45 |
7.8 |
1 |
12563 |
买入 |
| 09:40:48 |
7.79 |
18 |
12581 |
卖出 |
| 09:40:51 |
7.79 |
36 |
12617 |
卖出 |
| 09:40:54 |
7.79 |
20 |
12637 |
卖出 |
| 09:40:57 |
7.79 |
119 |
12756 |
卖出 |
| 09:41:00 |
7.79 |
3 |
12759 |
卖出 |
| 09:41:03 |
7.79 |
80 |
12839 |
卖出 |
| 09:41:06 |
7.8 |
43 |
12882 |
买入 |
| 09:41:09 |
7.8 |
47 |
12929 |
买入 |
| 09:41:12 |
7.79 |
34 |
12963 |
卖出 |
| 09:41:15 |
7.8 |
58 |
13021 |
买入 |
| 09:41:18 |
7.8 |
3 |
13024 |
卖出 |
| 09:41:21 |
7.81 |
2 |
13026 |
买入 |
| 09:41:24 |
7.8 |
2 |
13028 |
卖出 |
| 09:41:27 |
7.8 |
3 |
13031 |
卖出 |
| 09:41:39 |
7.8 |
2 |
13033 |
卖出 |
| 09:41:42 |
7.8 |
40 |
13073 |
卖出 |
| 09:41:45 |
7.8 |
24 |
13097 |
卖出 |
| 09:41:48 |
7.8 |
64 |
13161 |
卖出 |
| 09:41:51 |
7.8 |
29 |
13190 |
卖出 |
| 09:41:57 |
7.8 |
9 |
13199 |
卖出 |
| 09:42:00 |
7.8 |
1 |
13200 |
卖出 |
| 09:42:03 |
7.79 |
20 |
13220 |
卖出 |
| 09:42:06 |
7.8 |
14 |
13234 |
买入 |
| 09:42:09 |
7.8 |
1 |
13235 |
买入 |
| 09:42:12 |
7.8 |
38 |
13273 |
买入 |
| 09:42:15 |
7.8 |
82 |
13355 |
卖出 |
| 09:42:18 |
7.79 |
16 |
13371 |
卖出 |
| 09:42:27 |
7.81 |
7 |
13378 |
买入 |
| 09:42:30 |
7.79 |
16 |
13394 |
卖出 |
| 09:42:33 |
7.8 |
2 |
13396 |
买入 |
| 09:42:39 |
7.79 |
2 |
13398 |
卖出 |
| 09:42:45 |
7.79 |
45 |
13443 |
卖出 |
| 09:42:51 |
7.79 |
12 |
13455 |
卖出 |
| 09:42:54 |
7.79 |
10 |
13465 |
卖出 |
| 09:42:57 |
7.8 |
83 |
13548 |
买入 |
| 09:43:00 |
7.8 |
4 |
13552 |
卖出 |
| 09:43:03 |
7.8 |
64 |
13616 |
卖出 |
| 09:43:06 |
7.8 |
187 |
13803 |
买入 |
| 09:43:09 |
7.8 |
5 |
13808 |
卖出 |
| 09:43:12 |
7.8 |
3 |
13811 |
卖出 |
| 09:43:15 |
7.8 |
8 |
13819 |
卖出 |
| 09:43:18 |
7.81 |
166 |
13985 |
买入 |
| 09:43:21 |
7.8 |
39 |
14024 |
卖出 |
| 09:43:24 |
7.81 |
1 |
14025 |
买入 |
| 09:43:27 |
7.8 |
39 |
14064 |
卖出 |
| 09:43:39 |
7.81 |
242 |
14306 |
买入 |
| 09:43:42 |
7.8 |
64 |
14370 |
卖出 |
| 09:43:45 |
7.8 |
14 |
14384 |
买入 |
| 09:43:51 |
7.79 |
1 |
14385 |
卖出 |
| 09:43:54 |
7.8 |
35 |
14420 |
买入 |
| 09:44:03 |
7.8 |
80 |
14500 |
卖出 |
| 09:44:06 |
7.8 |
34 |
14534 |
卖出 |
| 09:44:09 |
7.8 |
3 |
14537 |
卖出 |
| 09:44:18 |
7.81 |
50 |
14587 |
买入 |
| 09:44:21 |
7.81 |
81 |
14668 |
卖出 |
| 09:44:24 |
7.81 |
3 |
14671 |
卖出 |
| 09:44:27 |
7.81 |
7 |
14678 |
卖出 |
| 09:44:36 |
7.81 |
3 |
14681 |
卖出 |
| 09:44:39 |
7.82 |
611 |
15292 |
买入 |
| 09:44:42 |
7.8 |
17 |
15309 |
卖出 |
| 09:44:45 |
7.81 |
20 |
15329 |
买入 |
| 09:45:00 |
7.81 |
30 |
15359 |
买入 |
| 09:45:03 |
7.81 |
16 |
15375 |
卖出 |
| 09:45:15 |
7.81 |
6 |
15381 |
卖出 |
| 09:45:18 |
7.82 |
5 |
15386 |
买入 |
| 09:45:21 |
7.82 |
35 |
15421 |
买入 |
| 09:45:24 |
7.82 |
1 |
15422 |
买入 |
| 09:45:27 |
7.81 |
76 |
15498 |
卖出 |
| 09:45:33 |
7.81 |
1 |
15499 |
卖出 |
| 09:45:36 |
7.82 |
3 |
15502 |
买入 |
| 09:45:39 |
7.82 |
50 |
15552 |
卖出 |
| 09:45:42 |
7.82 |
10 |
15562 |
卖出 |
| 09:45:45 |
7.83 |
29 |
15591 |
买入 |
| 09:45:51 |
7.83 |
3 |
15594 |
卖出 |
| 09:45:54 |
7.84 |
24 |
15618 |
买入 |
| 09:45:57 |
7.82 |
9 |
15627 |
卖出 |
| 09:46:00 |
7.82 |
18 |
15645 |
卖出 |
| 09:46:06 |
7.84 |
14 |
15659 |
买入 |
| 09:46:15 |
7.83 |
128 |
15787 |
卖出 |
| 09:46:18 |
7.82 |
3 |
15790 |
卖出 |
| 09:46:21 |
7.83 |
1 |
15791 |
买入 |
| 09:46:24 |
7.83 |
38 |
15829 |
买入 |
| 09:46:27 |
7.82 |
6 |
15835 |
卖出 |
| 09:46:30 |
7.83 |
85 |
15920 |
买入 |
| 09:46:45 |
7.83 |
30 |
15950 |
买入 |
| 09:46:48 |
7.82 |
4 |
15954 |
卖出 |
| 09:47:00 |
7.82 |
2 |
15956 |
卖出 |
| 09:47:03 |
7.82 |
5 |
15961 |
卖出 |
| 09:47:06 |
7.82 |
8 |
15969 |
卖出 |
| 09:47:09 |
7.82 |
290 |
16259 |
卖出 |
| 09:47:12 |
7.81 |
74 |
16333 |
卖出 |
| 09:47:15 |
7.81 |
75 |
16408 |
卖出 |
| 09:47:18 |
7.81 |
12 |
16420 |
卖出 |
| 09:47:24 |
7.8 |
1 |
16421 |
卖出 |
| 09:47:27 |
7.8 |
4 |
16425 |
卖出 |
| 09:47:36 |
7.8 |
67 |
16492 |
卖出 |
| 09:47:45 |
7.8 |
11 |
16503 |
卖出 |
| 09:47:57 |
7.81 |
3 |
16506 |
买入 |
| 09:48:00 |
7.82 |
1 |
16507 |
买入 |
| 09:48:03 |
7.81 |
14 |
16521 |
卖出 |
| 09:48:06 |
7.81 |
4 |
16525 |
卖出 |
| 09:48:09 |
7.81 |
30 |
16555 |
买入 |