富煌钢构[002743]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.74 |
2 |
2 |
集合竞价 |
| 09:15:27 |
7.74 |
2 |
2 |
集合竞价 |
| 09:15:36 |
7.69 |
26 |
26 |
集合竞价 |
| 09:15:54 |
7.69 |
28 |
28 |
集合竞价 |
| 09:16:30 |
7.69 |
40 |
40 |
集合竞价 |
| 09:17:06 |
7.74 |
43 |
43 |
集合竞价 |
| 09:17:33 |
7.69 |
40 |
40 |
集合竞价 |
| 09:18:36 |
7.66 |
140 |
140 |
集合竞价 |
| 09:19:39 |
7.66 |
143 |
143 |
集合竞价 |
| 09:19:57 |
7.66 |
145 |
145 |
集合竞价 |
| 09:20:09 |
7.68 |
145 |
145 |
集合竞价 |
| 09:20:18 |
7.66 |
157 |
157 |
集合竞价 |
| 09:20:27 |
7.68 |
157 |
157 |
集合竞价 |
| 09:20:36 |
7.68 |
160 |
160 |
集合竞价 |
| 09:21:48 |
7.67 |
160 |
160 |
集合竞价 |
| 09:22:51 |
7.66 |
165 |
165 |
集合竞价 |
| 09:23:00 |
7.68 |
180 |
180 |
集合竞价 |
| 09:23:09 |
7.68 |
185 |
185 |
集合竞价 |
| 09:23:18 |
7.66 |
224 |
224 |
集合竞价 |
| 09:23:27 |
7.66 |
239 |
239 |
集合竞价 |
| 09:23:36 |
7.66 |
311 |
311 |
集合竞价 |
| 09:23:45 |
7.66 |
311 |
311 |
集合竞价 |
| 09:23:54 |
7.66 |
322 |
322 |
集合竞价 |
| 09:24:03 |
7.66 |
341 |
341 |
集合竞价 |
| 09:24:12 |
7.65 |
357 |
357 |
集合竞价 |
| 09:24:21 |
7.65 |
366 |
366 |
集合竞价 |
| 09:24:30 |
7.66 |
381 |
381 |
集合竞价 |
| 09:24:39 |
7.62 |
527 |
527 |
集合竞价 |
| 09:24:48 |
7.62 |
527 |
527 |
集合竞价 |
| 09:24:57 |
7.6 |
869 |
869 |
集合竞价 |
| 09:25:00 |
7.62 |
950 |
1819 |
卖出 |
| 09:30:00 |
7.62 |
279 |
2098 |
卖出 |
| 09:30:03 |
7.63 |
696 |
2794 |
买入 |
| 09:30:06 |
7.63 |
162 |
2956 |
卖出 |
| 09:30:09 |
7.64 |
51 |
3007 |
买入 |
| 09:30:12 |
7.65 |
56 |
3063 |
买入 |
| 09:30:15 |
7.66 |
58 |
3121 |
买入 |
| 09:30:18 |
7.65 |
64 |
3185 |
卖出 |
| 09:30:21 |
7.65 |
37 |
3222 |
卖出 |
| 09:30:24 |
7.65 |
221 |
3443 |
卖出 |
| 09:30:27 |
7.64 |
182 |
3625 |
卖出 |
| 09:30:30 |
7.63 |
35 |
3660 |
卖出 |
| 09:30:33 |
7.62 |
61 |
3721 |
卖出 |
| 09:30:36 |
7.62 |
187 |
3908 |
卖出 |
| 09:30:39 |
7.63 |
195 |
4103 |
买入 |
| 09:30:42 |
7.62 |
350 |
4453 |
卖出 |
| 09:30:45 |
7.63 |
355 |
4808 |
买入 |
| 09:30:48 |
7.64 |
27 |
4835 |
买入 |
| 09:30:51 |
7.59 |
982 |
5817 |
卖出 |
| 09:30:54 |
7.64 |
14 |
5831 |
买入 |
| 09:30:57 |
7.64 |
7 |
5838 |
卖出 |
| 09:31:00 |
7.63 |
98 |
5936 |
卖出 |
| 09:31:03 |
7.63 |
468 |
6404 |
买入 |
| 09:31:06 |
7.64 |
52 |
6456 |
买入 |
| 09:31:09 |
7.63 |
266 |
6722 |
卖出 |
| 09:31:12 |
7.65 |
44 |
6766 |
买入 |
| 09:31:15 |
7.65 |
30 |
6796 |
买入 |
| 09:31:18 |
7.65 |
5 |
6801 |
买入 |
| 09:31:21 |
7.65 |
208 |
7009 |
买入 |
| 09:31:24 |
7.65 |
27 |
7036 |
买入 |
| 09:31:27 |
7.65 |
138 |
7174 |
买入 |
| 09:31:30 |
7.66 |
2 |
7176 |
买入 |
| 09:31:33 |
7.66 |
19 |
7195 |
卖出 |
| 09:31:36 |
7.66 |
24 |
7219 |
卖出 |
| 09:31:39 |
7.66 |
141 |
7360 |
卖出 |
| 09:31:42 |
7.66 |
12 |
7372 |
买入 |
| 09:31:45 |
7.65 |
9 |
7381 |
卖出 |
| 09:31:48 |
7.66 |
6 |
7387 |
买入 |
| 09:31:51 |
7.65 |
87 |
7474 |
卖出 |
| 09:31:54 |
7.67 |
65 |
7539 |
买入 |
| 09:31:57 |
7.64 |
20 |
7559 |
卖出 |
| 09:32:00 |
7.64 |
39 |
7598 |
卖出 |
| 09:32:03 |
7.63 |
98 |
7696 |
卖出 |
| 09:32:06 |
7.62 |
37 |
7733 |
卖出 |
| 09:32:09 |
7.63 |
24 |
7757 |
买入 |
| 09:32:12 |
7.62 |
46 |
7803 |
卖出 |
| 09:32:15 |
7.62 |
185 |
7988 |
卖出 |
| 09:32:18 |
7.61 |
114 |
8102 |
卖出 |
| 09:32:21 |
7.61 |
191 |
8293 |
卖出 |
| 09:32:24 |
7.61 |
301 |
8594 |
买入 |
| 09:32:27 |
7.63 |
300 |
8894 |
买入 |
| 09:32:30 |
7.62 |
125 |
9019 |
卖出 |
| 09:32:33 |
7.63 |
21 |
9040 |
买入 |
| 09:32:36 |
7.62 |
65 |
9105 |
卖出 |
| 09:32:39 |
7.62 |
107 |
9212 |
卖出 |
| 09:32:42 |
7.62 |
83 |
9295 |
买入 |
| 09:32:45 |
7.62 |
167 |
9462 |
买入 |
| 09:32:48 |
7.61 |
5 |
9467 |
卖出 |
| 09:32:51 |
7.62 |
23 |
9490 |
买入 |
| 09:32:54 |
7.62 |
90 |
9580 |
买入 |
| 09:32:57 |
7.63 |
39 |
9619 |
买入 |
| 09:33:00 |
7.63 |
75 |
9694 |
买入 |
| 09:33:03 |
7.62 |
221 |
9915 |
卖出 |
| 09:33:06 |
7.62 |
45 |
9960 |
买入 |
| 09:33:09 |
7.62 |
80 |
10040 |
买入 |
| 09:33:12 |
7.62 |
90 |
10130 |
买入 |
| 09:33:15 |
7.62 |
11 |
10141 |
卖出 |
| 09:33:18 |
7.63 |
1 |
10142 |
买入 |
| 09:33:21 |
7.62 |
100 |
10242 |
卖出 |
| 09:33:24 |
7.62 |
3 |
10245 |
卖出 |
| 09:33:27 |
7.63 |
59 |
10304 |
买入 |
| 09:33:30 |
7.62 |
10 |
10314 |
卖出 |
| 09:33:33 |
7.61 |
20 |
10334 |
卖出 |
| 09:33:36 |
7.62 |
1 |
10335 |
买入 |
| 09:33:39 |
7.61 |
84 |
10419 |
卖出 |
| 09:33:42 |
7.61 |
132 |
10551 |
卖出 |
| 09:33:45 |
7.61 |
140 |
10691 |
卖出 |
| 09:33:48 |
7.6 |
15 |
10706 |
卖出 |
| 09:33:51 |
7.6 |
61 |
10767 |
卖出 |
| 09:33:54 |
7.6 |
551 |
11318 |
卖出 |
| 09:33:57 |
7.61 |
303 |
11621 |
买入 |
| 09:34:00 |
7.61 |
672 |
12293 |
卖出 |
| 09:34:03 |
7.61 |
105 |
12398 |
卖出 |
| 09:34:06 |
7.62 |
132 |
12530 |
买入 |
| 09:34:09 |
7.62 |
118 |
12648 |
卖出 |
| 09:34:12 |
7.63 |
20 |
12668 |
买入 |
| 09:34:18 |
7.63 |
6 |
12674 |
卖出 |
| 09:34:21 |
7.65 |
124 |
12798 |
买入 |
| 09:34:24 |
7.64 |
79 |
12877 |
卖出 |
| 09:34:27 |
7.64 |
48 |
12925 |
卖出 |
| 09:34:30 |
7.64 |
23 |
12948 |
卖出 |
| 09:34:33 |
7.7 |
255 |
13203 |
买入 |
| 09:34:36 |
7.64 |
8 |
13211 |
卖出 |
| 09:34:39 |
7.64 |
8 |
13219 |
卖出 |
| 09:34:42 |
7.67 |
36 |
13255 |
买入 |
| 09:34:45 |
7.64 |
145 |
13400 |
卖出 |
| 09:34:48 |
7.64 |
7 |
13407 |
卖出 |
| 09:34:51 |
7.64 |
105 |
13512 |
卖出 |
| 09:34:54 |
7.64 |
4 |
13516 |
卖出 |
| 09:35:03 |
7.64 |
90 |
13606 |
卖出 |
| 09:35:06 |
7.63 |
2 |
13608 |
卖出 |
| 09:35:09 |
7.64 |
60 |
13668 |
买入 |
| 09:35:12 |
7.62 |
127 |
13795 |
卖出 |
| 09:35:15 |
7.63 |
57 |
13852 |
买入 |
| 09:35:18 |
7.63 |
115 |
13967 |
买入 |
| 09:35:21 |
7.62 |
62 |
14029 |
卖出 |
| 09:35:24 |
7.63 |
39 |
14068 |
买入 |
| 09:35:27 |
7.62 |
21 |
14089 |
卖出 |
| 09:35:30 |
7.62 |
2 |
14091 |
卖出 |
| 09:35:33 |
7.62 |
7 |
14098 |
卖出 |
| 09:35:36 |
7.62 |
93 |
14191 |
卖出 |
| 09:35:39 |
7.63 |
72 |
14263 |
卖出 |
| 09:35:42 |
7.64 |
7 |
14270 |
买入 |
| 09:35:45 |
7.64 |
6 |
14276 |
卖出 |
| 09:35:51 |
7.65 |
11 |
14287 |
买入 |
| 09:35:54 |
7.64 |
44 |
14331 |
卖出 |
| 09:35:57 |
7.65 |
16 |
14347 |
买入 |
| 09:36:00 |
7.67 |
232 |
14579 |
买入 |
| 09:36:03 |
7.67 |
22 |
14601 |
卖出 |
| 09:36:06 |
7.66 |
134 |
14735 |
卖出 |
| 09:36:09 |
7.66 |
30 |
14765 |
卖出 |
| 09:36:12 |
7.66 |
14 |
14779 |
买入 |
| 09:36:15 |
7.67 |
2 |
14781 |
买入 |
| 09:36:18 |
7.67 |
136 |
14917 |
买入 |
| 09:36:21 |
7.68 |
51 |
14968 |
买入 |
| 09:36:27 |
7.68 |
61 |
15029 |
卖出 |
| 09:36:30 |
7.69 |
39 |
15068 |
买入 |
| 09:36:33 |
7.69 |
86 |
15154 |
买入 |
| 09:36:36 |
7.68 |
79 |
15233 |
卖出 |
| 09:36:39 |
7.7 |
218 |
15451 |
买入 |
| 09:36:42 |
7.68 |
161 |
15612 |
卖出 |
| 09:36:45 |
7.7 |
185 |
15797 |
买入 |
| 09:36:48 |
7.7 |
290 |
16087 |
买入 |
| 09:36:51 |
7.68 |
359 |
16446 |
卖出 |
| 09:36:54 |
7.69 |
19 |
16465 |
买入 |
| 09:36:57 |
7.69 |
43 |
16508 |
买入 |
| 09:37:00 |
7.69 |
67 |
16575 |
卖出 |
| 09:37:03 |
7.68 |
128 |
16703 |
卖出 |
| 09:37:06 |
7.69 |
68 |
16771 |
买入 |
| 09:37:09 |
7.67 |
135 |
16906 |
卖出 |
| 09:37:12 |
7.68 |
203 |
17109 |
买入 |
| 09:37:15 |
7.67 |
49 |
17158 |
卖出 |
| 09:37:18 |
7.67 |
219 |
17377 |
卖出 |
| 09:37:21 |
7.66 |
32 |
17409 |
卖出 |
| 09:37:27 |
7.67 |
152 |
17561 |
买入 |
| 09:37:30 |
7.69 |
59 |
17620 |
买入 |
| 09:37:33 |
7.71 |
17 |
17637 |
买入 |
| 09:37:36 |
7.72 |
11 |
17648 |
买入 |
| 09:37:39 |
7.71 |
20 |
17668 |
卖出 |
| 09:37:42 |
7.72 |
31 |
17699 |
买入 |
| 09:37:45 |
7.72 |
7 |
17706 |
买入 |
| 09:37:48 |
7.72 |
2 |
17708 |
买入 |
| 09:37:51 |
7.71 |
13 |
17721 |
卖出 |
| 09:37:54 |
7.71 |
85 |
17806 |
卖出 |
| 09:37:57 |
7.7 |
52 |
17858 |
卖出 |
| 09:38:00 |
7.71 |
8 |
17866 |
买入 |
| 09:38:03 |
7.71 |
3 |
17869 |
买入 |
| 09:38:06 |
7.71 |
102 |
17971 |
买入 |
| 09:38:09 |
7.7 |
21 |
17992 |
卖出 |
| 09:38:15 |
7.7 |
6 |
17998 |
买入 |
| 09:38:18 |
7.69 |
31 |
18029 |
卖出 |
| 09:38:27 |
7.66 |
93 |
18122 |
卖出 |
| 09:38:30 |
7.66 |
33 |
18155 |
卖出 |
| 09:38:33 |
7.66 |
71 |
18226 |
卖出 |
| 09:38:36 |
7.66 |
16 |
18242 |
卖出 |
| 09:38:39 |
7.66 |
26 |
18268 |
卖出 |
| 09:38:42 |
7.66 |
15 |
18283 |
卖出 |
| 09:38:45 |
7.66 |
3 |
18286 |
卖出 |
| 09:38:48 |
7.66 |
2 |
18288 |
卖出 |
| 09:38:51 |
7.66 |
4 |
18292 |
卖出 |
| 09:38:57 |
7.68 |
5 |
18297 |
买入 |
| 09:39:03 |
7.67 |
10 |
18307 |
卖出 |
| 09:39:06 |
7.67 |
7 |
18314 |
买入 |
| 09:39:18 |
7.67 |
12 |
18326 |
买入 |
| 09:39:27 |
7.66 |
129 |
18455 |
卖出 |
| 09:39:30 |
7.66 |
95 |
18550 |
买入 |
| 09:39:42 |
7.66 |
5 |
18555 |
买入 |
| 09:39:45 |
7.67 |
41 |
18596 |
买入 |
| 09:39:48 |
7.67 |
65 |
18661 |
卖出 |
| 09:40:03 |
7.67 |
12 |
18673 |
买入 |
| 09:40:06 |
7.67 |
24 |
18697 |
卖出 |
| 09:40:09 |
7.67 |
3 |
18700 |
买入 |
| 09:40:12 |
7.67 |
2 |
18702 |
买入 |
| 09:40:15 |
7.7 |
79 |
18781 |
买入 |
| 09:40:18 |
7.7 |
5 |
18786 |
买入 |
| 09:40:21 |
7.7 |
26 |
18812 |
买入 |
| 09:40:24 |
7.69 |
7 |
18819 |
卖出 |
| 09:40:27 |
7.7 |
76 |
18895 |
买入 |
| 09:40:30 |
7.69 |
103 |
18998 |
卖出 |
| 09:40:33 |
7.69 |
86 |
19084 |
卖出 |
| 09:40:36 |
7.67 |
20 |
19104 |
卖出 |
| 09:40:39 |
7.67 |
6 |
19110 |
卖出 |
| 09:40:42 |
7.67 |
10 |
19120 |
卖出 |
| 09:40:45 |
7.67 |
3 |
19123 |
卖出 |
| 09:40:48 |
7.67 |
10 |
19133 |
卖出 |
| 09:40:51 |
7.67 |
2 |
19135 |
卖出 |
| 09:40:54 |
7.67 |
91 |
19226 |
卖出 |
| 09:40:57 |
7.67 |
63 |
19289 |
买入 |
| 09:41:00 |
7.67 |
8 |
19297 |
卖出 |
| 09:41:03 |
7.67 |
13 |
19310 |
卖出 |
| 09:41:06 |
7.67 |
30 |
19340 |
卖出 |
| 09:41:09 |
7.67 |
32 |
19372 |
卖出 |
| 09:41:12 |
7.67 |
11 |
19383 |
卖出 |
| 09:41:15 |
7.67 |
9 |
19392 |
卖出 |
| 09:41:18 |
7.67 |
71 |
19463 |
卖出 |
| 09:41:21 |
7.67 |
3 |
19466 |
卖出 |
| 09:41:24 |
7.66 |
7 |
19473 |
卖出 |
| 09:41:27 |
7.66 |
15 |
19488 |
买入 |
| 09:41:30 |
7.66 |
4 |
19492 |
卖出 |
| 09:41:33 |
7.66 |
5 |
19497 |
卖出 |
| 09:41:36 |
7.66 |
5 |
19502 |
卖出 |
| 09:41:39 |
7.68 |
14 |
19516 |
买入 |
| 09:41:42 |
7.67 |
6 |
19522 |
卖出 |
| 09:41:45 |
7.66 |
18 |
19540 |
卖出 |
| 09:41:48 |
7.66 |
30 |
19570 |
卖出 |
| 09:41:51 |
7.66 |
99 |
19669 |
卖出 |
| 09:41:54 |
7.66 |
16 |
19685 |
卖出 |
| 09:41:57 |
7.66 |
29 |
19714 |
买入 |
| 09:42:00 |
7.66 |
27 |
19741 |
卖出 |
| 09:42:03 |
7.66 |
2 |
19743 |
卖出 |
| 09:42:06 |
7.66 |
5 |
19748 |
卖出 |
| 09:42:09 |
7.66 |
17 |
19765 |
卖出 |
| 09:42:12 |
7.65 |
6 |
19771 |
卖出 |
| 09:42:15 |
7.65 |
82 |
19853 |
卖出 |
| 09:42:18 |
7.65 |
19 |
19872 |
卖出 |
| 09:42:21 |
7.65 |
4 |
19876 |
卖出 |
| 09:42:24 |
7.65 |
4 |
19880 |
卖出 |
| 09:42:30 |
7.64 |
10 |
19890 |
卖出 |
| 09:42:33 |
7.64 |
23 |
19913 |
卖出 |
| 09:42:36 |
7.64 |
55 |
19968 |
卖出 |
| 09:42:39 |
7.64 |
11 |
19979 |
卖出 |
| 09:42:42 |
7.64 |
50 |
20029 |
卖出 |
| 09:42:45 |
7.64 |
17 |
20046 |
卖出 |
| 09:42:48 |
7.63 |
39 |
20085 |
卖出 |
| 09:42:51 |
7.64 |
41 |
20126 |
买入 |
| 09:42:54 |
7.63 |
166 |
20292 |
卖出 |
| 09:43:00 |
7.62 |
9 |
20301 |
卖出 |
| 09:43:03 |
7.62 |
2 |
20303 |
卖出 |
| 09:43:06 |
7.62 |
96 |
20399 |
卖出 |
| 09:43:09 |
7.62 |
141 |
20540 |
卖出 |
| 09:43:12 |
7.62 |
4 |
20544 |
卖出 |
| 09:43:15 |
7.61 |
18 |
20562 |
卖出 |
| 09:43:18 |
7.6 |
175 |
20737 |
卖出 |
| 09:43:21 |
7.61 |
2 |
20739 |
买入 |
| 09:43:24 |
7.61 |
4 |
20743 |
卖出 |
| 09:43:27 |
7.61 |
54 |
20797 |
卖出 |
| 09:43:30 |
7.61 |
36 |
20833 |
卖出 |
| 09:43:33 |
7.62 |
10 |
20843 |
买入 |
| 09:43:36 |
7.61 |
4 |
20847 |
卖出 |
| 09:43:39 |
7.61 |
27 |
20874 |
卖出 |
| 09:43:42 |
7.6 |
77 |
20951 |
卖出 |
| 09:43:45 |
7.61 |
41 |
20992 |
买入 |
| 09:43:48 |
7.6 |
134 |
21126 |
卖出 |
| 09:43:51 |
7.61 |
99 |
21225 |
买入 |
| 09:43:54 |
7.6 |
24 |
21249 |
卖出 |
| 09:43:57 |
7.6 |
4 |
21253 |
卖出 |
| 09:44:00 |
7.6 |
65 |
21318 |
卖出 |
| 09:44:03 |
7.6 |
6 |
21324 |
卖出 |
| 09:44:06 |
7.61 |
129 |
21453 |
买入 |
| 09:44:09 |
7.61 |
10 |
21463 |
买入 |
| 09:44:12 |
7.6 |
4 |
21467 |
卖出 |
| 09:44:15 |
7.61 |
84 |
21551 |
买入 |
| 09:44:18 |
7.6 |
34 |
21585 |
卖出 |
| 09:44:21 |
7.6 |
56 |
21641 |
卖出 |
| 09:44:24 |
7.6 |
4 |
21645 |
卖出 |
| 09:44:27 |
7.6 |
12 |
21657 |
卖出 |
| 09:44:30 |
7.6 |
19 |
21676 |
卖出 |
| 09:44:33 |
7.6 |
50 |
21726 |
卖出 |
| 09:44:36 |
7.6 |
194 |
21920 |
卖出 |
| 09:44:39 |
7.59 |
5 |
21925 |
卖出 |