富煌钢构[002743]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.36 |
71 |
71 |
集合竞价 |
| 09:15:45 |
5.36 |
71 |
71 |
集合竞价 |
| 09:16:12 |
5.25 |
794 |
794 |
集合竞价 |
| 09:16:30 |
5 |
1479 |
1479 |
集合竞价 |
| 09:16:39 |
5 |
1479 |
1479 |
集合竞价 |
| 09:16:48 |
5 |
1511 |
1511 |
集合竞价 |
| 09:17:24 |
5 |
1546 |
1546 |
集合竞价 |
| 09:17:33 |
5 |
1611 |
1611 |
集合竞价 |
| 09:17:42 |
5 |
1646 |
1646 |
集合竞价 |
| 09:17:51 |
5 |
1646 |
1646 |
集合竞价 |
| 09:18:00 |
5 |
1646 |
1646 |
集合竞价 |
| 09:18:09 |
5 |
1588 |
1588 |
集合竞价 |
| 09:18:18 |
5 |
1588 |
1588 |
集合竞价 |
| 09:18:27 |
5 |
1588 |
1588 |
集合竞价 |
| 09:18:36 |
5 |
1588 |
1588 |
集合竞价 |
| 09:18:45 |
5.25 |
794 |
794 |
集合竞价 |
| 09:19:03 |
5.25 |
794 |
794 |
集合竞价 |
| 09:19:12 |
5.36 |
71 |
71 |
集合竞价 |
| 09:20:18 |
5.36 |
73 |
73 |
集合竞价 |
| 09:20:27 |
5.36 |
83 |
83 |
集合竞价 |
| 09:20:45 |
5.36 |
88 |
88 |
集合竞价 |
| 09:20:54 |
5.36 |
88 |
88 |
集合竞价 |
| 09:21:03 |
5.35 |
88 |
88 |
集合竞价 |
| 09:21:39 |
5.35 |
88 |
88 |
集合竞价 |
| 09:21:48 |
5.35 |
88 |
88 |
集合竞价 |
| 09:22:24 |
5.35 |
92 |
92 |
集合竞价 |
| 09:22:33 |
5.31 |
107 |
107 |
集合竞价 |
| 09:23:00 |
5.31 |
107 |
107 |
集合竞价 |
| 09:23:09 |
5.31 |
107 |
107 |
集合竞价 |
| 09:23:18 |
5.31 |
147 |
147 |
集合竞价 |
| 09:23:36 |
5.3 |
220 |
220 |
集合竞价 |
| 09:23:45 |
5.3 |
250 |
250 |
集合竞价 |
| 09:23:54 |
5.3 |
350 |
350 |
集合竞价 |
| 09:24:03 |
5.3 |
397 |
397 |
集合竞价 |
| 09:24:12 |
5.3 |
415 |
415 |
集合竞价 |
| 09:24:21 |
5.3 |
417 |
417 |
集合竞价 |
| 09:24:30 |
5.3 |
447 |
447 |
集合竞价 |
| 09:24:39 |
5.3 |
447 |
447 |
集合竞价 |
| 09:24:48 |
5.29 |
487 |
487 |
集合竞价 |
| 09:24:57 |
5.29 |
532 |
532 |
集合竞价 |
| 09:25:00 |
5.3 |
562 |
1094 |
买入 |
| 09:30:00 |
5.3 |
339 |
1433 |
买入 |
| 09:30:03 |
5.29 |
364 |
1797 |
卖出 |
| 09:30:06 |
5.29 |
139 |
1936 |
卖出 |
| 09:30:09 |
5.29 |
124 |
2060 |
买入 |
| 09:30:12 |
5.3 |
43 |
2103 |
买入 |
| 09:30:15 |
5.29 |
77 |
2180 |
卖出 |
| 09:30:18 |
5.28 |
44 |
2224 |
卖出 |
| 09:30:21 |
5.27 |
153 |
2377 |
卖出 |
| 09:30:24 |
5.26 |
10 |
2387 |
卖出 |
| 09:30:27 |
5.27 |
86 |
2473 |
买入 |
| 09:30:30 |
5.27 |
59 |
2532 |
卖出 |
| 09:30:33 |
5.27 |
93 |
2625 |
卖出 |
| 09:30:36 |
5.27 |
76 |
2701 |
卖出 |
| 09:30:39 |
5.28 |
24 |
2725 |
买入 |
| 09:30:45 |
5.28 |
272 |
2997 |
买入 |
| 09:30:48 |
5.28 |
45 |
3042 |
卖出 |
| 09:30:51 |
5.28 |
23 |
3065 |
卖出 |
| 09:30:54 |
5.29 |
20 |
3085 |
买入 |
| 09:30:57 |
5.29 |
10 |
3095 |
卖出 |
| 09:31:00 |
5.29 |
14 |
3109 |
卖出 |
| 09:31:03 |
5.3 |
26 |
3135 |
买入 |
| 09:31:06 |
5.29 |
4 |
3139 |
卖出 |
| 09:31:09 |
5.3 |
60 |
3199 |
买入 |
| 09:31:12 |
5.3 |
36 |
3235 |
卖出 |
| 09:31:15 |
5.3 |
4 |
3239 |
卖出 |
| 09:31:21 |
5.3 |
5 |
3244 |
卖出 |
| 09:31:24 |
5.3 |
80 |
3324 |
卖出 |
| 09:31:27 |
5.3 |
117 |
3441 |
卖出 |
| 09:31:30 |
5.3 |
35 |
3476 |
买入 |
| 09:31:33 |
5.3 |
273 |
3749 |
买入 |
| 09:31:36 |
5.3 |
9 |
3758 |
卖出 |
| 09:31:39 |
5.3 |
11 |
3769 |
卖出 |
| 09:31:42 |
5.31 |
2 |
3771 |
买入 |
| 09:31:45 |
5.3 |
5 |
3776 |
卖出 |
| 09:31:51 |
5.31 |
1 |
3777 |
买入 |
| 09:31:54 |
5.31 |
84 |
3861 |
买入 |
| 09:31:57 |
5.31 |
63 |
3924 |
买入 |
| 09:32:00 |
5.31 |
20 |
3944 |
卖出 |
| 09:32:03 |
5.31 |
7 |
3951 |
卖出 |
| 09:32:06 |
5.31 |
242 |
4193 |
卖出 |
| 09:32:09 |
5.31 |
61 |
4254 |
买入 |
| 09:32:12 |
5.31 |
219 |
4473 |
买入 |
| 09:32:15 |
5.31 |
112 |
4585 |
买入 |
| 09:32:18 |
5.31 |
129 |
4714 |
买入 |
| 09:32:21 |
5.31 |
93 |
4807 |
买入 |
| 09:32:24 |
5.31 |
30 |
4837 |
买入 |
| 09:32:27 |
5.31 |
102 |
4939 |
买入 |
| 09:32:30 |
5.31 |
52 |
4991 |
卖出 |
| 09:32:33 |
5.32 |
1 |
4992 |
买入 |
| 09:32:36 |
5.31 |
6 |
4998 |
卖出 |
| 09:32:42 |
5.32 |
2 |
5000 |
买入 |
| 09:32:51 |
5.32 |
6 |
5006 |
买入 |
| 09:32:54 |
5.32 |
112 |
5118 |
买入 |
| 09:32:57 |
5.32 |
85 |
5203 |
买入 |
| 09:33:00 |
5.32 |
24 |
5227 |
买入 |
| 09:33:03 |
5.32 |
357 |
5584 |
买入 |
| 09:33:06 |
5.32 |
4 |
5588 |
买入 |
| 09:33:09 |
5.32 |
161 |
5749 |
卖出 |
| 09:33:36 |
5.32 |
2 |
5751 |
买入 |
| 09:33:39 |
5.32 |
23 |
5774 |
买入 |
| 09:33:45 |
5.32 |
129 |
5903 |
买入 |
| 09:33:48 |
5.32 |
75 |
5978 |
卖出 |
| 09:33:51 |
5.32 |
156 |
6134 |
卖出 |
| 09:33:54 |
5.32 |
4 |
6138 |
买入 |
| 09:33:57 |
5.32 |
3 |
6141 |
买入 |
| 09:34:00 |
5.32 |
2 |
6143 |
买入 |
| 09:34:09 |
5.31 |
33 |
6176 |
卖出 |
| 09:34:12 |
5.32 |
7 |
6183 |
买入 |
| 09:34:15 |
5.32 |
7 |
6190 |
买入 |
| 09:34:18 |
5.32 |
4 |
6194 |
买入 |
| 09:34:21 |
5.31 |
5 |
6199 |
卖出 |
| 09:34:24 |
5.31 |
117 |
6316 |
卖出 |
| 09:34:27 |
5.3 |
402 |
6718 |
卖出 |
| 09:34:30 |
5.31 |
5 |
6723 |
买入 |
| 09:34:33 |
5.32 |
196 |
6919 |
买入 |
| 09:34:36 |
5.32 |
2 |
6921 |
买入 |
| 09:34:42 |
5.32 |
61 |
6982 |
买入 |
| 09:34:45 |
5.32 |
8 |
6990 |
买入 |
| 09:34:48 |
5.32 |
65 |
7055 |
买入 |
| 09:34:51 |
5.32 |
4 |
7059 |
买入 |
| 09:34:54 |
5.31 |
213 |
7272 |
卖出 |
| 09:35:03 |
5.31 |
1 |
7273 |
卖出 |
| 09:35:06 |
5.32 |
9 |
7282 |
买入 |
| 09:35:09 |
5.31 |
2 |
7284 |
卖出 |
| 09:35:12 |
5.31 |
20 |
7304 |
卖出 |
| 09:35:15 |
5.32 |
33 |
7337 |
买入 |
| 09:35:18 |
5.31 |
24 |
7361 |
卖出 |
| 09:35:21 |
5.31 |
19 |
7380 |
卖出 |
| 09:35:24 |
5.3 |
353 |
7733 |
卖出 |
| 09:35:27 |
5.3 |
3 |
7736 |
卖出 |
| 09:35:33 |
5.31 |
35 |
7771 |
买入 |
| 09:35:36 |
5.3 |
30 |
7801 |
卖出 |
| 09:35:39 |
5.31 |
9 |
7810 |
买入 |
| 09:35:42 |
5.3 |
291 |
8101 |
卖出 |
| 09:35:45 |
5.3 |
413 |
8514 |
卖出 |
| 09:35:48 |
5.29 |
37 |
8551 |
卖出 |
| 09:35:54 |
5.29 |
4 |
8555 |
卖出 |
| 09:35:57 |
5.29 |
109 |
8664 |
卖出 |
| 09:36:00 |
5.29 |
213 |
8877 |
卖出 |
| 09:36:03 |
5.29 |
47 |
8924 |
买入 |
| 09:36:06 |
5.29 |
56 |
8980 |
卖出 |
| 09:36:09 |
5.29 |
112 |
9092 |
买入 |
| 09:36:12 |
5.29 |
19 |
9111 |
卖出 |
| 09:36:15 |
5.29 |
146 |
9257 |
买入 |
| 09:36:18 |
5.29 |
1 |
9258 |
买入 |
| 09:36:21 |
5.29 |
49 |
9307 |
买入 |
| 09:36:24 |
5.29 |
16 |
9323 |
买入 |
| 09:36:30 |
5.29 |
51 |
9374 |
卖出 |
| 09:36:39 |
5.29 |
35 |
9409 |
卖出 |
| 09:36:42 |
5.3 |
85 |
9494 |
买入 |
| 09:36:48 |
5.31 |
2 |
9496 |
买入 |
| 09:36:51 |
5.31 |
4 |
9500 |
买入 |
| 09:36:54 |
5.31 |
2 |
9502 |
买入 |
| 09:36:57 |
5.31 |
9 |
9511 |
买入 |
| 09:37:00 |
5.31 |
19 |
9530 |
买入 |
| 09:37:06 |
5.31 |
21 |
9551 |
买入 |
| 09:37:09 |
5.32 |
12 |
9563 |
买入 |
| 09:37:15 |
5.31 |
30 |
9593 |
卖出 |
| 09:37:24 |
5.32 |
49 |
9642 |
买入 |
| 09:37:36 |
5.32 |
471 |
10113 |
买入 |
| 09:37:39 |
5.31 |
49 |
10162 |
卖出 |
| 09:37:42 |
5.31 |
56 |
10218 |
买入 |
| 09:37:54 |
5.32 |
239 |
10457 |
买入 |
| 09:37:57 |
5.32 |
112 |
10569 |
买入 |
| 09:38:00 |
5.32 |
12 |
10581 |
买入 |
| 09:38:03 |
5.32 |
98 |
10679 |
买入 |
| 09:38:06 |
5.32 |
12 |
10691 |
卖出 |
| 09:38:09 |
5.33 |
8 |
10699 |
买入 |
| 09:38:12 |
5.32 |
30 |
10729 |
卖出 |
| 09:38:15 |
5.33 |
20 |
10749 |
买入 |
| 09:38:18 |
5.33 |
3 |
10752 |
买入 |
| 09:38:21 |
5.33 |
3 |
10755 |
买入 |
| 09:38:24 |
5.33 |
54 |
10809 |
买入 |
| 09:38:30 |
5.33 |
61 |
10870 |
买入 |
| 09:38:33 |
5.33 |
36 |
10906 |
买入 |
| 09:38:36 |
5.33 |
26 |
10932 |
卖出 |
| 09:38:48 |
5.33 |
31 |
10963 |
买入 |
| 09:38:51 |
5.33 |
1 |
10964 |
买入 |
| 09:39:00 |
5.33 |
2 |
10966 |
买入 |
| 09:39:03 |
5.33 |
2 |
10968 |
买入 |
| 09:39:06 |
5.33 |
17 |
10985 |
买入 |
| 09:39:27 |
5.33 |
2 |
10987 |
卖出 |
| 09:39:33 |
5.34 |
15 |
11002 |
买入 |
| 09:39:36 |
5.34 |
207 |
11209 |
买入 |
| 09:39:39 |
5.34 |
2 |
11211 |
买入 |
| 09:39:42 |
5.33 |
17 |
11228 |
卖出 |
| 09:39:45 |
5.33 |
82 |
11310 |
卖出 |
| 09:39:48 |
5.34 |
3 |
11313 |
买入 |
| 09:39:54 |
5.34 |
1 |
11314 |
买入 |
| 09:39:57 |
5.34 |
46 |
11360 |
买入 |
| 09:40:00 |
5.34 |
9 |
11369 |
买入 |
| 09:40:03 |
5.34 |
151 |
11520 |
买入 |
| 09:40:15 |
5.34 |
50 |
11570 |
卖出 |
| 09:40:18 |
5.34 |
27 |
11597 |
卖出 |
| 09:40:21 |
5.34 |
108 |
11705 |
卖出 |
| 09:40:24 |
5.34 |
11 |
11716 |
卖出 |
| 09:40:27 |
5.34 |
1 |
11717 |
卖出 |
| 09:40:33 |
5.35 |
4 |
11721 |
买入 |
| 09:40:42 |
5.35 |
7 |
11728 |
买入 |
| 09:40:51 |
5.35 |
18 |
11746 |
买入 |
| 09:40:54 |
5.35 |
100 |
11846 |
买入 |
| 09:41:03 |
5.34 |
20 |
11866 |
卖出 |
| 09:41:06 |
5.35 |
50 |
11916 |
买入 |
| 09:41:09 |
5.35 |
9 |
11925 |
买入 |
| 09:41:12 |
5.35 |
53 |
11978 |
买入 |
| 09:41:15 |
5.35 |
7 |
11985 |
买入 |
| 09:41:18 |
5.35 |
19 |
12004 |
买入 |
| 09:41:21 |
5.35 |
12 |
12016 |
买入 |
| 09:41:27 |
5.35 |
41 |
12057 |
买入 |
| 09:41:30 |
5.35 |
151 |
12208 |
买入 |
| 09:41:33 |
5.35 |
138 |
12346 |
卖出 |
| 09:41:36 |
5.35 |
38 |
12384 |
买入 |
| 09:42:03 |
5.35 |
35 |
12419 |
卖出 |
| 09:42:12 |
5.36 |
69 |
12488 |
买入 |
| 09:42:15 |
5.35 |
17 |
12505 |
卖出 |
| 09:42:18 |
5.36 |
1 |
12506 |
买入 |
| 09:42:27 |
5.36 |
18 |
12524 |
买入 |
| 09:42:30 |
5.36 |
1 |
12525 |
买入 |
| 09:42:36 |
5.36 |
20 |
12545 |
买入 |
| 09:42:39 |
5.36 |
121 |
12666 |
买入 |
| 09:42:42 |
5.36 |
1 |
12667 |
买入 |
| 09:42:45 |
5.35 |
1 |
12668 |
卖出 |
| 09:42:48 |
5.36 |
70 |
12738 |
买入 |
| 09:42:54 |
5.36 |
11 |
12749 |
买入 |
| 09:43:00 |
5.35 |
10 |
12759 |
卖出 |
| 09:43:03 |
5.36 |
91 |
12850 |
卖出 |
| 09:43:06 |
5.35 |
54 |
12904 |
卖出 |
| 09:43:09 |
5.35 |
4 |
12908 |
卖出 |
| 09:43:18 |
5.36 |
5 |
12913 |
买入 |
| 09:43:33 |
5.36 |
8 |
12921 |
买入 |
| 09:43:36 |
5.36 |
30 |
12951 |
买入 |
| 09:43:39 |
5.36 |
75 |
13026 |
买入 |
| 09:43:42 |
5.36 |
21 |
13047 |
卖出 |
| 09:43:57 |
5.36 |
63 |
13110 |
买入 |
| 09:44:00 |
5.36 |
5 |
13115 |
卖出 |
| 09:44:03 |
5.36 |
6 |
13121 |
卖出 |
| 09:44:06 |
5.36 |
15 |
13136 |
卖出 |
| 09:44:09 |
5.36 |
112 |
13248 |
卖出 |
| 09:44:12 |
5.35 |
3 |
13251 |
卖出 |
| 09:44:21 |
5.35 |
1 |
13252 |
卖出 |
| 09:44:24 |
5.35 |
67 |
13319 |
卖出 |
| 09:44:27 |
5.35 |
438 |
13757 |
卖出 |
| 09:44:30 |
5.35 |
337 |
14094 |
卖出 |
| 09:44:33 |
5.35 |
367 |
14461 |
卖出 |
| 09:44:36 |
5.35 |
49 |
14510 |
卖出 |
| 09:44:39 |
5.35 |
4 |
14514 |
买入 |
| 09:44:57 |
5.35 |
5 |
14519 |
买入 |
| 09:45:00 |
5.35 |
10 |
14529 |
买入 |
| 09:45:03 |
5.35 |
9 |
14538 |
买入 |
| 09:45:06 |
5.34 |
12 |
14550 |
卖出 |
| 09:45:09 |
5.35 |
10 |
14560 |
买入 |
| 09:45:12 |
5.34 |
23 |
14583 |
卖出 |
| 09:45:15 |
5.34 |
204 |
14787 |
卖出 |
| 09:45:21 |
5.34 |
18 |
14805 |
卖出 |
| 09:45:33 |
5.35 |
6 |
14811 |
买入 |
| 09:45:39 |
5.35 |
11 |
14822 |
买入 |
| 09:45:45 |
5.34 |
34 |
14856 |
卖出 |
| 09:45:48 |
5.35 |
85 |
14941 |
买入 |
| 09:45:51 |
5.35 |
1 |
14942 |
卖出 |
| 09:45:57 |
5.35 |
40 |
14982 |
卖出 |
| 09:46:06 |
5.36 |
1 |
14983 |
买入 |
| 09:46:09 |
5.36 |
288 |
15271 |
买入 |
| 09:46:12 |
5.36 |
11 |
15282 |
买入 |
| 09:46:15 |
5.36 |
18 |
15300 |
买入 |
| 09:46:21 |
5.36 |
1 |
15301 |
买入 |
| 09:46:24 |
5.36 |
12 |
15313 |
买入 |
| 09:46:33 |
5.36 |
52 |
15365 |
买入 |
| 09:46:36 |
5.36 |
2 |
15367 |
买入 |
| 09:46:39 |
5.36 |
9 |
15376 |
卖出 |
| 09:46:42 |
5.36 |
12 |
15388 |
买入 |
| 09:46:45 |
5.36 |
1 |
15389 |
买入 |
| 09:46:57 |
5.36 |
2 |
15391 |
卖出 |
| 09:47:06 |
5.36 |
1 |
15392 |
卖出 |
| 09:47:09 |
5.36 |
3 |
15395 |
卖出 |
| 09:47:12 |
5.36 |
30 |
15425 |
卖出 |
| 09:47:15 |
5.37 |
18 |
15443 |
买入 |
| 09:47:24 |
5.36 |
6 |
15449 |
卖出 |
| 09:47:30 |
5.36 |
6 |
15455 |
卖出 |
| 09:47:36 |
5.36 |
15 |
15470 |
卖出 |
| 09:47:39 |
5.36 |
186 |
15656 |
买入 |
| 09:47:42 |
5.36 |
6 |
15662 |
卖出 |
| 09:47:51 |
5.36 |
6 |
15668 |
卖出 |
| 09:47:54 |
5.37 |
22 |
15690 |
买入 |
| 09:47:57 |
5.36 |
22 |
15712 |
卖出 |
| 09:48:00 |
5.36 |
8 |
15720 |
买入 |
| 09:48:03 |
5.35 |
15 |
15735 |
卖出 |
| 09:48:12 |
5.36 |
6 |
15741 |
卖出 |
| 09:48:18 |
5.36 |
16 |
15757 |
卖出 |
| 09:48:21 |
5.36 |
1 |
15758 |
卖出 |
| 09:48:24 |
5.36 |
7 |
15765 |
卖出 |
| 09:48:27 |
5.36 |
3 |
15768 |
卖出 |
| 09:48:30 |
5.36 |
1 |
15769 |
卖出 |
| 09:48:36 |
5.35 |
5 |
15774 |
卖出 |
| 09:48:45 |
5.35 |
34 |
15808 |
卖出 |
| 09:48:57 |
5.35 |
6 |
15814 |
卖出 |
| 09:49:06 |
5.37 |
1 |
15815 |
买入 |
| 09:49:09 |
5.36 |
6 |
15821 |
卖出 |
| 09:49:18 |
5.36 |
6 |
15827 |
卖出 |
| 09:49:39 |
5.36 |
1 |
15828 |
卖出 |