富煌钢构[002743]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.42 |
45 |
45 |
集合竞价 |
| 09:18:45 |
5.42 |
50 |
50 |
集合竞价 |
| 09:18:54 |
5.42 |
55 |
55 |
集合竞价 |
| 09:19:03 |
5.42 |
60 |
60 |
集合竞价 |
| 09:19:12 |
5.42 |
65 |
65 |
集合竞价 |
| 09:19:21 |
5.42 |
70 |
70 |
集合竞价 |
| 09:19:39 |
5.41 |
70 |
70 |
集合竞价 |
| 09:19:57 |
5.41 |
70 |
70 |
集合竞价 |
| 09:21:03 |
5.41 |
85 |
85 |
集合竞价 |
| 09:23:18 |
5.41 |
95 |
95 |
集合竞价 |
| 09:23:27 |
5.4 |
100 |
100 |
集合竞价 |
| 09:24:03 |
5.4 |
110 |
110 |
集合竞价 |
| 09:24:12 |
5.39 |
110 |
110 |
集合竞价 |
| 09:24:30 |
5.38 |
110 |
110 |
集合竞价 |
| 09:24:39 |
5.39 |
147 |
147 |
集合竞价 |
| 09:24:48 |
5.38 |
182 |
182 |
集合竞价 |
| 09:24:57 |
5.38 |
311 |
311 |
集合竞价 |
| 09:25:00 |
5.38 |
311 |
622 |
卖出 |
| 09:30:00 |
5.38 |
128 |
750 |
卖出 |
| 09:30:03 |
5.38 |
317 |
1067 |
卖出 |
| 09:30:06 |
5.37 |
174 |
1241 |
卖出 |
| 09:30:09 |
5.39 |
29 |
1270 |
买入 |
| 09:30:12 |
5.39 |
70 |
1340 |
卖出 |
| 09:30:15 |
5.41 |
41 |
1381 |
买入 |
| 09:30:18 |
5.41 |
168 |
1549 |
买入 |
| 09:30:21 |
5.42 |
246 |
1795 |
买入 |
| 09:30:24 |
5.42 |
204 |
1999 |
买入 |
| 09:30:27 |
5.42 |
51 |
2050 |
卖出 |
| 09:30:30 |
5.4 |
130 |
2180 |
卖出 |
| 09:30:33 |
5.41 |
37 |
2217 |
买入 |
| 09:30:36 |
5.4 |
335 |
2552 |
卖出 |
| 09:30:39 |
5.41 |
74 |
2626 |
卖出 |
| 09:30:42 |
5.41 |
19 |
2645 |
买入 |
| 09:30:45 |
5.4 |
172 |
2817 |
卖出 |
| 09:30:48 |
5.4 |
46 |
2863 |
卖出 |
| 09:30:51 |
5.4 |
23 |
2886 |
买入 |
| 09:30:54 |
5.4 |
3 |
2889 |
买入 |
| 09:31:00 |
5.4 |
145 |
3034 |
买入 |
| 09:31:03 |
5.4 |
37 |
3071 |
买入 |
| 09:31:09 |
5.4 |
72 |
3143 |
卖出 |
| 09:31:12 |
5.41 |
13 |
3156 |
买入 |
| 09:31:15 |
5.4 |
20 |
3176 |
卖出 |
| 09:31:18 |
5.4 |
6 |
3182 |
卖出 |
| 09:31:24 |
5.42 |
822 |
4004 |
买入 |
| 09:31:27 |
5.41 |
143 |
4147 |
卖出 |
| 09:31:30 |
5.41 |
21 |
4168 |
卖出 |
| 09:31:33 |
5.41 |
52 |
4220 |
卖出 |
| 09:31:36 |
5.4 |
80 |
4300 |
卖出 |
| 09:31:39 |
5.41 |
155 |
4455 |
买入 |
| 09:31:42 |
5.41 |
55 |
4510 |
卖出 |
| 09:31:45 |
5.41 |
51 |
4561 |
卖出 |
| 09:31:51 |
5.4 |
6 |
4567 |
卖出 |
| 09:31:54 |
5.4 |
231 |
4798 |
卖出 |
| 09:31:57 |
5.4 |
50 |
4848 |
卖出 |
| 09:32:00 |
5.41 |
46 |
4894 |
买入 |
| 09:32:03 |
5.4 |
303 |
5197 |
卖出 |
| 09:32:06 |
5.4 |
199 |
5396 |
买入 |
| 09:32:09 |
5.4 |
10 |
5406 |
买入 |
| 09:32:12 |
5.41 |
1 |
5407 |
买入 |
| 09:32:15 |
5.41 |
11 |
5418 |
买入 |
| 09:32:18 |
5.39 |
190 |
5608 |
卖出 |
| 09:32:21 |
5.39 |
58 |
5666 |
卖出 |
| 09:32:24 |
5.39 |
116 |
5782 |
卖出 |
| 09:32:27 |
5.38 |
45 |
5827 |
卖出 |
| 09:32:30 |
5.38 |
197 |
6024 |
卖出 |
| 09:32:33 |
5.37 |
3 |
6027 |
卖出 |
| 09:32:36 |
5.38 |
163 |
6190 |
买入 |
| 09:32:42 |
5.36 |
11 |
6201 |
卖出 |
| 09:32:45 |
5.37 |
14 |
6215 |
买入 |
| 09:32:48 |
5.36 |
68 |
6283 |
卖出 |
| 09:32:51 |
5.37 |
137 |
6420 |
买入 |
| 09:32:54 |
5.37 |
166 |
6586 |
买入 |
| 09:32:57 |
5.36 |
64 |
6650 |
卖出 |
| 09:33:00 |
5.37 |
77 |
6727 |
买入 |
| 09:33:03 |
5.37 |
34 |
6761 |
卖出 |
| 09:33:06 |
5.38 |
62 |
6823 |
买入 |
| 09:33:09 |
5.37 |
110 |
6933 |
卖出 |
| 09:33:12 |
5.37 |
45 |
6978 |
买入 |
| 09:33:15 |
5.37 |
78 |
7056 |
买入 |
| 09:33:18 |
5.38 |
10 |
7066 |
买入 |
| 09:33:24 |
5.38 |
8 |
7074 |
买入 |
| 09:33:27 |
5.38 |
65 |
7139 |
买入 |
| 09:33:30 |
5.38 |
2 |
7141 |
卖出 |
| 09:33:33 |
5.38 |
2 |
7143 |
卖出 |
| 09:33:36 |
5.4 |
75 |
7218 |
买入 |
| 09:33:39 |
5.39 |
13 |
7231 |
卖出 |
| 09:33:42 |
5.39 |
4 |
7235 |
卖出 |
| 09:33:45 |
5.39 |
22 |
7257 |
买入 |
| 09:33:48 |
5.39 |
28 |
7285 |
卖出 |
| 09:33:51 |
5.4 |
1 |
7286 |
买入 |
| 09:33:57 |
5.41 |
2 |
7288 |
买入 |
| 09:34:00 |
5.41 |
214 |
7502 |
买入 |
| 09:34:09 |
5.4 |
15 |
7517 |
卖出 |
| 09:34:12 |
5.4 |
71 |
7588 |
买入 |
| 09:34:15 |
5.4 |
15 |
7603 |
买入 |
| 09:34:18 |
5.4 |
3 |
7606 |
卖出 |
| 09:34:24 |
5.4 |
120 |
7726 |
卖出 |
| 09:34:27 |
5.4 |
124 |
7850 |
卖出 |
| 09:34:30 |
5.41 |
61 |
7911 |
买入 |
| 09:34:33 |
5.41 |
13 |
7924 |
买入 |
| 09:34:36 |
5.41 |
22 |
7946 |
买入 |
| 09:34:39 |
5.41 |
46 |
7992 |
买入 |
| 09:34:42 |
5.41 |
79 |
8071 |
买入 |
| 09:34:45 |
5.41 |
41 |
8112 |
买入 |
| 09:34:48 |
5.42 |
78 |
8190 |
买入 |
| 09:34:51 |
5.41 |
9 |
8199 |
卖出 |
| 09:34:57 |
5.41 |
15 |
8214 |
卖出 |
| 09:35:00 |
5.41 |
3 |
8217 |
买入 |
| 09:35:03 |
5.41 |
53 |
8270 |
卖出 |
| 09:35:06 |
5.41 |
1 |
8271 |
卖出 |
| 09:35:15 |
5.42 |
2 |
8273 |
买入 |
| 09:35:18 |
5.42 |
11 |
8284 |
买入 |
| 09:35:30 |
5.41 |
49 |
8333 |
卖出 |
| 09:35:33 |
5.42 |
100 |
8433 |
买入 |
| 09:35:42 |
5.42 |
1 |
8434 |
买入 |
| 09:35:45 |
5.42 |
229 |
8663 |
买入 |
| 09:35:48 |
5.42 |
83 |
8746 |
买入 |
| 09:35:51 |
5.41 |
35 |
8781 |
卖出 |
| 09:35:54 |
5.42 |
8 |
8789 |
买入 |
| 09:35:57 |
5.41 |
50 |
8839 |
卖出 |
| 09:36:00 |
5.42 |
3 |
8842 |
买入 |
| 09:36:03 |
5.42 |
2 |
8844 |
买入 |
| 09:36:06 |
5.42 |
26 |
8870 |
买入 |
| 09:36:09 |
5.41 |
2 |
8872 |
卖出 |
| 09:36:12 |
5.41 |
166 |
9038 |
卖出 |
| 09:36:15 |
5.41 |
44 |
9082 |
卖出 |
| 09:36:18 |
5.4 |
1 |
9083 |
卖出 |
| 09:36:21 |
5.41 |
22 |
9105 |
买入 |
| 09:36:24 |
5.41 |
3 |
9108 |
买入 |
| 09:36:30 |
5.4 |
3 |
9111 |
卖出 |
| 09:36:45 |
5.41 |
40 |
9151 |
买入 |
| 09:36:48 |
5.4 |
36 |
9187 |
卖出 |
| 09:36:51 |
5.41 |
128 |
9315 |
买入 |
| 09:36:54 |
5.4 |
2 |
9317 |
卖出 |
| 09:36:57 |
5.4 |
4 |
9321 |
卖出 |
| 09:37:00 |
5.4 |
2 |
9323 |
卖出 |
| 09:37:03 |
5.4 |
8 |
9331 |
卖出 |
| 09:37:21 |
5.4 |
19 |
9350 |
卖出 |
| 09:37:24 |
5.4 |
49 |
9399 |
卖出 |
| 09:37:30 |
5.4 |
235 |
9634 |
卖出 |
| 09:37:33 |
5.4 |
61 |
9695 |
买入 |
| 09:37:36 |
5.39 |
66 |
9761 |
卖出 |
| 09:37:39 |
5.4 |
88 |
9849 |
买入 |
| 09:37:57 |
5.4 |
52 |
9901 |
卖出 |
| 09:38:03 |
5.41 |
19 |
9920 |
买入 |
| 09:38:06 |
5.4 |
2 |
9922 |
卖出 |
| 09:38:12 |
5.4 |
2 |
9924 |
卖出 |
| 09:38:15 |
5.4 |
131 |
10055 |
卖出 |
| 09:38:18 |
5.4 |
27 |
10082 |
卖出 |
| 09:38:21 |
5.4 |
13 |
10095 |
买入 |
| 09:38:24 |
5.4 |
104 |
10199 |
买入 |
| 09:38:39 |
5.4 |
10 |
10209 |
卖出 |
| 09:38:42 |
5.4 |
2 |
10211 |
卖出 |
| 09:38:45 |
5.4 |
2 |
10213 |
卖出 |
| 09:38:48 |
5.4 |
49 |
10262 |
卖出 |
| 09:38:57 |
5.4 |
8 |
10270 |
卖出 |
| 09:39:00 |
5.4 |
1 |
10271 |
卖出 |
| 09:39:03 |
5.4 |
22 |
10293 |
卖出 |
| 09:39:12 |
5.4 |
2 |
10295 |
卖出 |
| 09:39:15 |
5.4 |
56 |
10351 |
卖出 |
| 09:39:18 |
5.41 |
74 |
10425 |
买入 |
| 09:39:21 |
5.4 |
33 |
10458 |
卖出 |
| 09:39:24 |
5.4 |
22 |
10480 |
卖出 |
| 09:39:27 |
5.4 |
5 |
10485 |
卖出 |
| 09:39:42 |
5.4 |
8 |
10493 |
卖出 |
| 09:39:45 |
5.4 |
33 |
10526 |
卖出 |
| 09:39:54 |
5.4 |
2 |
10528 |
卖出 |
| 09:39:57 |
5.4 |
8 |
10536 |
卖出 |
| 09:40:06 |
5.4 |
65 |
10601 |
卖出 |
| 09:40:09 |
5.4 |
23 |
10624 |
卖出 |
| 09:40:12 |
5.4 |
34 |
10658 |
卖出 |
| 09:40:15 |
5.4 |
6 |
10664 |
卖出 |
| 09:40:18 |
5.4 |
11 |
10675 |
卖出 |
| 09:40:21 |
5.4 |
1 |
10676 |
卖出 |
| 09:40:33 |
5.4 |
12 |
10688 |
卖出 |
| 09:40:36 |
5.41 |
13 |
10701 |
买入 |
| 09:40:39 |
5.41 |
1 |
10702 |
买入 |
| 09:40:45 |
5.4 |
10 |
10712 |
卖出 |
| 09:40:48 |
5.4 |
103 |
10815 |
卖出 |
| 09:40:51 |
5.4 |
201 |
11016 |
卖出 |
| 09:40:54 |
5.39 |
70 |
11086 |
卖出 |
| 09:40:57 |
5.39 |
1 |
11087 |
卖出 |
| 09:41:03 |
5.39 |
18 |
11105 |
卖出 |
| 09:41:06 |
5.39 |
69 |
11174 |
卖出 |
| 09:41:09 |
5.39 |
342 |
11516 |
卖出 |
| 09:41:12 |
5.38 |
21 |
11537 |
卖出 |
| 09:41:15 |
5.38 |
68 |
11605 |
卖出 |
| 09:41:18 |
5.38 |
80 |
11685 |
卖出 |
| 09:41:21 |
5.38 |
21 |
11706 |
卖出 |
| 09:41:24 |
5.38 |
6 |
11712 |
卖出 |
| 09:41:27 |
5.38 |
71 |
11783 |
卖出 |
| 09:41:30 |
5.38 |
30 |
11813 |
买入 |
| 09:41:33 |
5.38 |
1 |
11814 |
卖出 |
| 09:41:36 |
5.38 |
9 |
11823 |
卖出 |
| 09:41:39 |
5.38 |
17 |
11840 |
卖出 |
| 09:41:42 |
5.37 |
177 |
12017 |
卖出 |
| 09:41:45 |
5.38 |
11 |
12028 |
买入 |
| 09:41:48 |
5.37 |
7 |
12035 |
卖出 |
| 09:41:51 |
5.37 |
18 |
12053 |
卖出 |
| 09:41:54 |
5.38 |
9 |
12062 |
买入 |
| 09:41:57 |
5.38 |
1 |
12063 |
买入 |
| 09:42:00 |
5.38 |
31 |
12094 |
买入 |
| 09:42:06 |
5.37 |
15 |
12109 |
卖出 |
| 09:42:09 |
5.38 |
101 |
12210 |
买入 |
| 09:42:12 |
5.37 |
13 |
12223 |
卖出 |
| 09:42:18 |
5.37 |
253 |
12476 |
卖出 |
| 09:42:21 |
5.37 |
49 |
12525 |
卖出 |
| 09:42:24 |
5.37 |
184 |
12709 |
卖出 |
| 09:42:27 |
5.36 |
54 |
12763 |
卖出 |
| 09:42:30 |
5.36 |
25 |
12788 |
卖出 |
| 09:42:39 |
5.36 |
91 |
12879 |
卖出 |
| 09:42:42 |
5.36 |
94 |
12973 |
卖出 |
| 09:42:48 |
5.37 |
32 |
13005 |
买入 |
| 09:42:51 |
5.37 |
34 |
13039 |
买入 |
| 09:42:54 |
5.37 |
10 |
13049 |
买入 |
| 09:42:57 |
5.36 |
40 |
13089 |
卖出 |
| 09:43:03 |
5.35 |
160 |
13249 |
卖出 |
| 09:43:06 |
5.37 |
95 |
13344 |
买入 |
| 09:43:09 |
5.37 |
21 |
13365 |
买入 |
| 09:43:12 |
5.37 |
11 |
13376 |
买入 |
| 09:43:15 |
5.36 |
16 |
13392 |
卖出 |
| 09:43:18 |
5.37 |
2 |
13394 |
买入 |
| 09:43:27 |
5.36 |
1 |
13395 |
卖出 |
| 09:43:30 |
5.37 |
15 |
13410 |
买入 |
| 09:43:36 |
5.36 |
24 |
13434 |
卖出 |
| 09:43:42 |
5.36 |
1 |
13435 |
卖出 |
| 09:43:48 |
5.36 |
8 |
13443 |
卖出 |
| 09:43:51 |
5.37 |
61 |
13504 |
买入 |
| 09:43:54 |
5.36 |
40 |
13544 |
卖出 |
| 09:43:57 |
5.37 |
176 |
13720 |
买入 |
| 09:44:00 |
5.38 |
55 |
13775 |
买入 |
| 09:44:03 |
5.37 |
1 |
13776 |
卖出 |
| 09:44:06 |
5.37 |
3 |
13779 |
卖出 |
| 09:44:12 |
5.38 |
5 |
13784 |
买入 |
| 09:44:18 |
5.38 |
36 |
13820 |
买入 |
| 09:44:21 |
5.38 |
1 |
13821 |
买入 |
| 09:44:24 |
5.38 |
31 |
13852 |
买入 |
| 09:44:27 |
5.37 |
1 |
13853 |
卖出 |
| 09:44:42 |
5.37 |
143 |
13996 |
卖出 |
| 09:44:48 |
5.37 |
163 |
14159 |
卖出 |
| 09:44:51 |
5.38 |
6 |
14165 |
买入 |
| 09:45:00 |
5.37 |
2 |
14167 |
卖出 |
| 09:45:03 |
5.36 |
13 |
14180 |
卖出 |
| 09:45:06 |
5.37 |
15 |
14195 |
买入 |
| 09:45:09 |
5.37 |
20 |
14215 |
卖出 |
| 09:45:12 |
5.37 |
77 |
14292 |
买入 |
| 09:45:15 |
5.38 |
25 |
14317 |
买入 |
| 09:45:27 |
5.37 |
4 |
14321 |
卖出 |
| 09:45:30 |
5.38 |
152 |
14473 |
买入 |
| 09:45:33 |
5.38 |
57 |
14530 |
买入 |
| 09:45:36 |
5.38 |
5 |
14535 |
卖出 |
| 09:45:39 |
5.39 |
26 |
14561 |
买入 |
| 09:45:45 |
5.38 |
4 |
14565 |
卖出 |
| 09:45:48 |
5.39 |
7 |
14572 |
买入 |
| 09:45:51 |
5.39 |
2 |
14574 |
买入 |
| 09:45:54 |
5.39 |
42 |
14616 |
买入 |
| 09:45:57 |
5.4 |
25 |
14641 |
买入 |
| 09:46:00 |
5.4 |
1 |
14642 |
买入 |
| 09:46:06 |
5.4 |
66 |
14708 |
买入 |
| 09:46:09 |
5.4 |
129 |
14837 |
买入 |
| 09:46:12 |
5.4 |
31 |
14868 |
买入 |
| 09:46:15 |
5.4 |
8 |
14876 |
买入 |
| 09:46:21 |
5.4 |
47 |
14923 |
买入 |
| 09:46:24 |
5.4 |
6 |
14929 |
卖出 |
| 09:46:27 |
5.38 |
2 |
14931 |
卖出 |
| 09:46:30 |
5.39 |
5 |
14936 |
卖出 |
| 09:46:36 |
5.38 |
15 |
14951 |
卖出 |
| 09:46:54 |
5.39 |
113 |
15064 |
买入 |
| 09:47:12 |
5.4 |
1 |
15065 |
买入 |
| 09:47:15 |
5.4 |
19 |
15084 |
买入 |
| 09:47:18 |
5.4 |
1 |
15085 |
卖出 |
| 09:47:36 |
5.41 |
12 |
15097 |
买入 |
| 09:47:39 |
5.4 |
319 |
15416 |
卖出 |
| 09:47:42 |
5.4 |
23 |
15439 |
卖出 |
| 09:47:45 |
5.41 |
12 |
15451 |
买入 |
| 09:47:57 |
5.4 |
1 |
15452 |
卖出 |
| 09:48:06 |
5.4 |
167 |
15619 |
卖出 |
| 09:48:15 |
5.4 |
1 |
15620 |
卖出 |
| 09:48:18 |
5.41 |
96 |
15716 |
买入 |
| 09:48:21 |
5.41 |
8 |
15724 |
买入 |
| 09:48:30 |
5.41 |
24 |
15748 |
买入 |
| 09:48:33 |
5.4 |
1 |
15749 |
卖出 |
| 09:48:51 |
5.4 |
70 |
15819 |
卖出 |
| 09:48:54 |
5.41 |
3 |
15822 |
买入 |
| 09:48:57 |
5.4 |
8 |
15830 |
卖出 |
| 09:49:00 |
5.4 |
8 |
15838 |
卖出 |
| 09:49:06 |
5.4 |
1 |
15839 |
卖出 |
| 09:49:09 |
5.4 |
48 |
15887 |
卖出 |
| 09:49:12 |
5.4 |
42 |
15929 |
卖出 |
| 09:49:18 |
5.39 |
8 |
15937 |
卖出 |
| 09:49:27 |
5.39 |
2 |
15939 |
卖出 |
| 09:49:36 |
5.4 |
63 |
16002 |
买入 |
| 09:49:54 |
5.4 |
5 |
16007 |
买入 |
| 09:49:57 |
5.4 |
61 |
16068 |
买入 |
| 09:50:00 |
5.4 |
30 |
16098 |
买入 |
| 09:50:03 |
5.4 |
5 |
16103 |
卖出 |
| 09:50:09 |
5.41 |
126 |
16229 |
买入 |
| 09:50:12 |
5.41 |
178 |
16407 |
卖出 |
| 09:50:15 |
5.4 |
5 |
16412 |
卖出 |
| 09:50:45 |
5.41 |
52 |
16464 |
买入 |