木林森[002745]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.49 |
9 |
9 |
集合竞价 |
| 09:15:54 |
13.47 |
68 |
68 |
集合竞价 |
| 09:16:03 |
13.38 |
260 |
260 |
集合竞价 |
| 09:16:12 |
13.47 |
68 |
68 |
集合竞价 |
| 09:21:57 |
13.4 |
235 |
235 |
集合竞价 |
| 09:22:33 |
13.41 |
236 |
236 |
集合竞价 |
| 09:24:12 |
13.42 |
338 |
338 |
集合竞价 |
| 09:25:00 |
13.42 |
489 |
827 |
卖出 |
| 09:30:00 |
13.42 |
38 |
865 |
卖出 |
| 09:30:03 |
13.42 |
361 |
1226 |
卖出 |
| 09:30:06 |
13.41 |
196 |
1422 |
卖出 |
| 09:30:09 |
13.42 |
57 |
1479 |
买入 |
| 09:30:12 |
13.41 |
44 |
1523 |
卖出 |
| 09:30:15 |
13.41 |
43 |
1566 |
买入 |
| 09:30:18 |
13.41 |
132 |
1698 |
买入 |
| 09:30:21 |
13.42 |
124 |
1822 |
买入 |
| 09:30:24 |
13.45 |
43 |
1865 |
买入 |
| 09:30:27 |
13.45 |
15 |
1880 |
买入 |
| 09:30:30 |
13.44 |
27 |
1907 |
卖出 |
| 09:30:33 |
13.41 |
393 |
2300 |
卖出 |
| 09:30:36 |
13.41 |
45 |
2345 |
卖出 |
| 09:30:39 |
13.41 |
34 |
2379 |
卖出 |
| 09:30:42 |
13.44 |
57 |
2436 |
买入 |
| 09:30:45 |
13.41 |
3 |
2439 |
卖出 |
| 09:30:48 |
13.43 |
72 |
2511 |
买入 |
| 09:30:51 |
13.43 |
76 |
2587 |
买入 |
| 09:30:54 |
13.43 |
1 |
2588 |
买入 |
| 09:30:57 |
13.41 |
1 |
2589 |
卖出 |
| 09:31:00 |
13.43 |
21 |
2610 |
买入 |
| 09:31:03 |
13.43 |
5 |
2615 |
买入 |
| 09:31:06 |
13.43 |
58 |
2673 |
买入 |
| 09:31:09 |
13.42 |
49 |
2722 |
卖出 |
| 09:31:12 |
13.42 |
212 |
2934 |
卖出 |
| 09:31:18 |
13.41 |
6 |
2940 |
卖出 |
| 09:31:21 |
13.42 |
16 |
2956 |
买入 |
| 09:31:24 |
13.41 |
4 |
2960 |
卖出 |
| 09:31:30 |
13.41 |
397 |
3357 |
卖出 |
| 09:31:33 |
13.43 |
450 |
3807 |
买入 |
| 09:31:36 |
13.43 |
14 |
3821 |
卖出 |
| 09:31:39 |
13.44 |
18 |
3839 |
买入 |
| 09:31:42 |
13.43 |
7 |
3846 |
卖出 |
| 09:31:45 |
13.44 |
8 |
3854 |
买入 |
| 09:31:48 |
13.43 |
50 |
3904 |
卖出 |
| 09:31:51 |
13.44 |
1 |
3905 |
买入 |
| 09:31:54 |
13.45 |
1 |
3906 |
买入 |
| 09:31:57 |
13.44 |
17 |
3923 |
卖出 |
| 09:32:00 |
13.45 |
1 |
3924 |
买入 |
| 09:32:03 |
13.45 |
31 |
3955 |
买入 |
| 09:32:06 |
13.45 |
49 |
4004 |
买入 |
| 09:32:09 |
13.45 |
29 |
4033 |
买入 |
| 09:32:12 |
13.44 |
26 |
4059 |
卖出 |
| 09:32:15 |
13.44 |
13 |
4072 |
买入 |
| 09:32:18 |
13.44 |
5 |
4077 |
买入 |
| 09:32:24 |
13.43 |
2 |
4079 |
卖出 |
| 09:32:27 |
13.43 |
51 |
4130 |
卖出 |
| 09:32:30 |
13.43 |
2 |
4132 |
买入 |
| 09:32:33 |
13.43 |
1 |
4133 |
买入 |
| 09:32:39 |
13.42 |
63 |
4196 |
卖出 |
| 09:32:42 |
13.42 |
8 |
4204 |
买入 |
| 09:32:45 |
13.42 |
16 |
4220 |
买入 |
| 09:32:48 |
13.43 |
31 |
4251 |
买入 |
| 09:32:51 |
13.42 |
242 |
4493 |
卖出 |
| 09:32:54 |
13.42 |
13 |
4506 |
买入 |
| 09:32:57 |
13.42 |
12 |
4518 |
买入 |
| 09:33:00 |
13.42 |
15 |
4533 |
买入 |
| 09:33:03 |
13.42 |
248 |
4781 |
买入 |
| 09:33:06 |
13.44 |
86 |
4867 |
买入 |
| 09:33:09 |
13.44 |
7 |
4874 |
买入 |
| 09:33:12 |
13.45 |
11 |
4885 |
买入 |
| 09:33:15 |
13.43 |
40 |
4925 |
卖出 |
| 09:33:21 |
13.43 |
9 |
4934 |
卖出 |
| 09:33:24 |
13.43 |
21 |
4955 |
买入 |
| 09:33:27 |
13.43 |
72 |
5027 |
买入 |
| 09:33:30 |
13.43 |
1 |
5028 |
买入 |
| 09:33:36 |
13.44 |
3 |
5031 |
买入 |
| 09:33:45 |
13.43 |
151 |
5182 |
卖出 |
| 09:33:57 |
13.44 |
68 |
5250 |
卖出 |
| 09:34:06 |
13.43 |
21 |
5271 |
卖出 |
| 09:34:09 |
13.43 |
133 |
5404 |
卖出 |
| 09:34:12 |
13.43 |
10 |
5414 |
买入 |
| 09:34:15 |
13.43 |
2 |
5416 |
买入 |
| 09:34:21 |
13.43 |
21 |
5437 |
买入 |
| 09:34:24 |
13.42 |
64 |
5501 |
卖出 |
| 09:34:30 |
13.42 |
237 |
5738 |
卖出 |
| 09:34:33 |
13.44 |
31 |
5769 |
买入 |
| 09:34:36 |
13.42 |
41 |
5810 |
卖出 |
| 09:34:39 |
13.43 |
6 |
5816 |
买入 |
| 09:34:42 |
13.43 |
1 |
5817 |
买入 |
| 09:34:45 |
13.42 |
50 |
5867 |
卖出 |
| 09:34:48 |
13.43 |
1 |
5868 |
买入 |
| 09:34:51 |
13.43 |
5 |
5873 |
买入 |
| 09:34:57 |
13.43 |
34 |
5907 |
买入 |
| 09:35:00 |
13.43 |
36 |
5943 |
卖出 |
| 09:35:03 |
13.43 |
23 |
5966 |
卖出 |
| 09:35:06 |
13.43 |
75 |
6041 |
买入 |
| 09:35:09 |
13.42 |
1 |
6042 |
卖出 |
| 09:35:12 |
13.42 |
334 |
6376 |
卖出 |
| 09:35:15 |
13.43 |
9 |
6385 |
买入 |
| 09:35:18 |
13.42 |
1 |
6386 |
卖出 |
| 09:35:21 |
13.43 |
20 |
6406 |
买入 |
| 09:35:27 |
13.43 |
16 |
6422 |
买入 |
| 09:35:30 |
13.43 |
23 |
6445 |
买入 |
| 09:35:36 |
13.43 |
20 |
6465 |
买入 |
| 09:35:45 |
13.42 |
7 |
6472 |
卖出 |
| 09:35:48 |
13.43 |
50 |
6522 |
买入 |
| 09:35:51 |
13.44 |
40 |
6562 |
买入 |
| 09:36:00 |
13.43 |
1 |
6563 |
卖出 |
| 09:36:03 |
13.43 |
20 |
6583 |
卖出 |
| 09:36:09 |
13.43 |
102 |
6685 |
卖出 |
| 09:36:12 |
13.44 |
4 |
6689 |
买入 |
| 09:36:15 |
13.44 |
17 |
6706 |
买入 |
| 09:36:21 |
13.44 |
1 |
6707 |
买入 |
| 09:36:27 |
13.44 |
10 |
6717 |
买入 |
| 09:36:30 |
13.44 |
7 |
6724 |
买入 |
| 09:36:36 |
13.45 |
4 |
6728 |
买入 |
| 09:36:39 |
13.44 |
2 |
6730 |
卖出 |
| 09:36:42 |
13.44 |
6 |
6736 |
卖出 |
| 09:36:45 |
13.44 |
3 |
6739 |
卖出 |
| 09:36:48 |
13.44 |
41 |
6780 |
卖出 |
| 09:36:51 |
13.44 |
2 |
6782 |
买入 |
| 09:36:54 |
13.44 |
2 |
6784 |
卖出 |
| 09:37:03 |
13.45 |
1 |
6785 |
买入 |
| 09:37:06 |
13.44 |
58 |
6843 |
卖出 |
| 09:37:09 |
13.44 |
10 |
6853 |
买入 |
| 09:37:12 |
13.44 |
126 |
6979 |
买入 |
| 09:37:15 |
13.45 |
3 |
6982 |
买入 |
| 09:37:21 |
13.45 |
20 |
7002 |
买入 |
| 09:37:24 |
13.44 |
26 |
7028 |
卖出 |
| 09:37:27 |
13.44 |
19 |
7047 |
买入 |
| 09:37:30 |
13.44 |
11 |
7058 |
买入 |
| 09:37:33 |
13.44 |
3 |
7061 |
卖出 |
| 09:37:36 |
13.44 |
1 |
7062 |
卖出 |
| 09:37:42 |
13.44 |
7 |
7069 |
卖出 |
| 09:37:48 |
13.43 |
81 |
7150 |
卖出 |
| 09:37:54 |
13.44 |
218 |
7368 |
卖出 |
| 09:37:57 |
13.44 |
3 |
7371 |
买入 |
| 09:38:00 |
13.44 |
6 |
7377 |
买入 |
| 09:38:15 |
13.44 |
125 |
7502 |
卖出 |
| 09:38:21 |
13.43 |
13 |
7515 |
卖出 |
| 09:38:27 |
13.45 |
15 |
7530 |
买入 |
| 09:38:30 |
13.43 |
107 |
7637 |
卖出 |
| 09:38:36 |
13.43 |
27 |
7664 |
卖出 |
| 09:38:39 |
13.44 |
10 |
7674 |
买入 |
| 09:38:42 |
13.44 |
8 |
7682 |
买入 |
| 09:38:45 |
13.43 |
324 |
8006 |
卖出 |
| 09:38:51 |
13.44 |
10 |
8016 |
买入 |
| 09:38:54 |
13.44 |
11 |
8027 |
买入 |
| 09:39:00 |
13.44 |
100 |
8127 |
买入 |
| 09:39:03 |
13.44 |
71 |
8198 |
买入 |
| 09:39:06 |
13.44 |
8 |
8206 |
卖出 |
| 09:39:09 |
13.44 |
135 |
8341 |
卖出 |
| 09:39:12 |
13.43 |
1 |
8342 |
卖出 |
| 09:39:15 |
13.43 |
47 |
8389 |
卖出 |
| 09:39:18 |
13.43 |
3 |
8392 |
卖出 |
| 09:39:21 |
13.44 |
19 |
8411 |
买入 |
| 09:39:24 |
13.43 |
8 |
8419 |
卖出 |
| 09:39:27 |
13.43 |
1 |
8420 |
卖出 |
| 09:39:36 |
13.44 |
8 |
8428 |
买入 |
| 09:39:39 |
13.43 |
35 |
8463 |
卖出 |
| 09:39:42 |
13.43 |
10 |
8473 |
卖出 |
| 09:39:48 |
13.43 |
17 |
8490 |
卖出 |
| 09:39:54 |
13.43 |
3 |
8493 |
买入 |
| 09:40:00 |
13.43 |
10 |
8503 |
买入 |
| 09:40:03 |
13.43 |
3 |
8506 |
买入 |
| 09:40:06 |
13.43 |
5 |
8511 |
买入 |
| 09:40:09 |
13.43 |
19 |
8530 |
买入 |
| 09:40:12 |
13.43 |
26 |
8556 |
买入 |
| 09:40:15 |
13.43 |
12 |
8568 |
卖出 |
| 09:40:18 |
13.43 |
5 |
8573 |
买入 |
| 09:40:21 |
13.43 |
7 |
8580 |
买入 |
| 09:40:24 |
13.43 |
4 |
8584 |
买入 |
| 09:40:27 |
13.43 |
14 |
8598 |
卖出 |
| 09:40:30 |
13.43 |
12 |
8610 |
卖出 |
| 09:40:33 |
13.42 |
18 |
8628 |
卖出 |
| 09:40:36 |
13.43 |
17 |
8645 |
买入 |
| 09:40:39 |
13.43 |
1 |
8646 |
卖出 |
| 09:40:48 |
13.43 |
18 |
8664 |
卖出 |
| 09:40:51 |
13.43 |
2 |
8666 |
买入 |
| 09:41:00 |
13.43 |
11 |
8677 |
卖出 |
| 09:41:03 |
13.43 |
9 |
8686 |
卖出 |
| 09:41:12 |
13.43 |
23 |
8709 |
买入 |
| 09:41:15 |
13.43 |
9 |
8718 |
卖出 |
| 09:41:18 |
13.43 |
19 |
8737 |
卖出 |
| 09:41:21 |
13.43 |
39 |
8776 |
卖出 |
| 09:41:24 |
13.43 |
22 |
8798 |
买入 |
| 09:41:27 |
13.43 |
22 |
8820 |
买入 |
| 09:41:30 |
13.42 |
506 |
9326 |
卖出 |
| 09:41:33 |
13.42 |
65 |
9391 |
卖出 |
| 09:41:42 |
13.42 |
13 |
9404 |
卖出 |
| 09:41:45 |
13.42 |
12 |
9416 |
卖出 |
| 09:41:51 |
13.42 |
4 |
9420 |
买入 |
| 09:41:54 |
13.42 |
44 |
9464 |
买入 |
| 09:41:57 |
13.42 |
6 |
9470 |
买入 |
| 09:42:00 |
13.42 |
32 |
9502 |
买入 |
| 09:42:03 |
13.42 |
51 |
9553 |
买入 |
| 09:42:06 |
13.41 |
26 |
9579 |
卖出 |
| 09:42:09 |
13.41 |
43 |
9622 |
卖出 |
| 09:42:12 |
13.42 |
44 |
9666 |
买入 |
| 09:42:15 |
13.41 |
23 |
9689 |
卖出 |
| 09:42:18 |
13.42 |
5 |
9694 |
卖出 |
| 09:42:24 |
13.42 |
23 |
9717 |
卖出 |
| 09:42:27 |
13.42 |
21 |
9738 |
买入 |
| 09:42:30 |
13.42 |
4 |
9742 |
买入 |
| 09:42:36 |
13.41 |
2 |
9744 |
卖出 |
| 09:42:42 |
13.42 |
15 |
9759 |
买入 |
| 09:42:45 |
13.41 |
1 |
9760 |
卖出 |
| 09:42:48 |
13.41 |
1 |
9761 |
卖出 |
| 09:42:51 |
13.42 |
11 |
9772 |
买入 |
| 09:42:54 |
13.42 |
2 |
9774 |
买入 |
| 09:43:00 |
13.42 |
17 |
9791 |
买入 |
| 09:43:03 |
13.41 |
14 |
9805 |
卖出 |
| 09:43:06 |
13.42 |
4 |
9809 |
买入 |
| 09:43:12 |
13.41 |
806 |
10615 |
卖出 |
| 09:43:15 |
13.41 |
12 |
10627 |
卖出 |
| 09:43:18 |
13.42 |
40 |
10667 |
买入 |
| 09:43:21 |
13.42 |
33 |
10700 |
买入 |
| 09:43:27 |
13.41 |
20 |
10720 |
卖出 |
| 09:43:39 |
13.42 |
3 |
10723 |
买入 |
| 09:43:45 |
13.42 |
10 |
10733 |
买入 |
| 09:43:54 |
13.41 |
15 |
10748 |
卖出 |
| 09:43:57 |
13.42 |
7 |
10755 |
买入 |
| 09:44:06 |
13.41 |
16 |
10771 |
卖出 |
| 09:44:09 |
13.42 |
1 |
10772 |
买入 |
| 09:44:12 |
13.42 |
28 |
10800 |
买入 |
| 09:44:15 |
13.42 |
22 |
10822 |
买入 |
| 09:44:21 |
13.41 |
10 |
10832 |
卖出 |
| 09:44:24 |
13.41 |
3 |
10835 |
卖出 |
| 09:44:27 |
13.41 |
82 |
10917 |
卖出 |
| 09:44:30 |
13.41 |
11 |
10928 |
卖出 |
| 09:44:33 |
13.41 |
8 |
10936 |
卖出 |
| 09:44:36 |
13.41 |
7 |
10943 |
卖出 |
| 09:44:39 |
13.41 |
35 |
10978 |
卖出 |
| 09:44:42 |
13.41 |
2 |
10980 |
买入 |
| 09:44:54 |
13.4 |
30 |
11010 |
卖出 |
| 09:44:57 |
13.4 |
15 |
11025 |
卖出 |
| 09:45:00 |
13.4 |
1 |
11026 |
卖出 |
| 09:45:03 |
13.4 |
49 |
11075 |
卖出 |
| 09:45:06 |
13.4 |
1 |
11076 |
卖出 |
| 09:45:09 |
13.41 |
1 |
11077 |
买入 |
| 09:45:12 |
13.4 |
20 |
11097 |
卖出 |
| 09:45:15 |
13.41 |
24 |
11121 |
买入 |
| 09:45:18 |
13.4 |
80 |
11201 |
卖出 |
| 09:45:21 |
13.4 |
11 |
11212 |
卖出 |
| 09:45:24 |
13.41 |
4 |
11216 |
买入 |
| 09:45:27 |
13.41 |
51 |
11267 |
买入 |
| 09:45:33 |
13.4 |
76 |
11343 |
卖出 |
| 09:45:36 |
13.4 |
179 |
11522 |
卖出 |
| 09:45:39 |
13.4 |
9 |
11531 |
卖出 |
| 09:45:42 |
13.4 |
11 |
11542 |
卖出 |
| 09:45:48 |
13.41 |
6 |
11548 |
买入 |
| 09:45:51 |
13.41 |
29 |
11577 |
买入 |
| 09:45:54 |
13.4 |
11 |
11588 |
卖出 |
| 09:45:57 |
13.41 |
8 |
11596 |
买入 |
| 09:46:06 |
13.4 |
102 |
11698 |
卖出 |
| 09:46:09 |
13.4 |
455 |
12153 |
卖出 |
| 09:46:12 |
13.4 |
5 |
12158 |
卖出 |
| 09:46:15 |
13.41 |
19 |
12177 |
买入 |
| 09:46:18 |
13.4 |
15 |
12192 |
卖出 |
| 09:46:21 |
13.4 |
9 |
12201 |
卖出 |
| 09:46:24 |
13.4 |
20 |
12221 |
卖出 |
| 09:46:27 |
13.4 |
58 |
12279 |
卖出 |
| 09:46:30 |
13.39 |
177 |
12456 |
卖出 |
| 09:46:33 |
13.4 |
13 |
12469 |
买入 |
| 09:46:39 |
13.39 |
31 |
12500 |
卖出 |
| 09:46:45 |
13.4 |
7 |
12507 |
买入 |
| 09:46:48 |
13.4 |
10 |
12517 |
买入 |
| 09:46:51 |
13.4 |
12 |
12529 |
买入 |
| 09:46:57 |
13.39 |
516 |
13045 |
卖出 |
| 09:47:00 |
13.39 |
16 |
13061 |
买入 |
| 09:47:03 |
13.4 |
11 |
13072 |
买入 |
| 09:47:06 |
13.4 |
68 |
13140 |
买入 |
| 09:47:09 |
13.41 |
27 |
13167 |
买入 |
| 09:47:12 |
13.41 |
46 |
13213 |
买入 |
| 09:47:15 |
13.41 |
15 |
13228 |
买入 |
| 09:47:18 |
13.41 |
62 |
13290 |
买入 |
| 09:47:21 |
13.4 |
12 |
13302 |
卖出 |
| 09:47:27 |
13.4 |
70 |
13372 |
卖出 |
| 09:47:30 |
13.41 |
18 |
13390 |
买入 |
| 09:47:33 |
13.41 |
5 |
13395 |
买入 |
| 09:47:36 |
13.41 |
28 |
13423 |
买入 |
| 09:47:39 |
13.41 |
1 |
13424 |
买入 |
| 09:47:42 |
13.41 |
52 |
13476 |
买入 |
| 09:47:45 |
13.41 |
170 |
13646 |
买入 |
| 09:47:48 |
13.41 |
41 |
13687 |
买入 |
| 09:47:51 |
13.41 |
26 |
13713 |
卖出 |
| 09:47:54 |
13.42 |
169 |
13882 |
买入 |
| 09:47:57 |
13.42 |
163 |
14045 |
买入 |
| 09:48:00 |
13.43 |
212 |
14257 |
买入 |
| 09:48:03 |
13.43 |
1 |
14258 |
买入 |
| 09:48:06 |
13.43 |
6 |
14264 |
买入 |
| 09:48:09 |
13.43 |
29 |
14293 |
买入 |
| 09:48:12 |
13.43 |
13 |
14306 |
买入 |
| 09:48:15 |
13.42 |
18 |
14324 |
卖出 |
| 09:48:18 |
13.42 |
106 |
14430 |
卖出 |
| 09:48:21 |
13.42 |
9 |
14439 |
买入 |
| 09:48:24 |
13.42 |
27 |
14466 |
买入 |
| 09:48:30 |
13.42 |
8 |
14474 |
买入 |
| 09:48:33 |
13.42 |
15 |
14489 |
买入 |
| 09:48:39 |
13.41 |
476 |
14965 |
卖出 |
| 09:48:42 |
13.41 |
16 |
14981 |
买入 |