木林森[002745]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.96 |
71 |
71 |
集合竞价 |
| 09:15:36 |
11.96 |
81 |
81 |
集合竞价 |
| 09:16:57 |
11.96 |
107 |
107 |
集合竞价 |
| 09:17:15 |
11.96 |
107 |
107 |
集合竞价 |
| 09:17:33 |
11.92 |
115 |
115 |
集合竞价 |
| 09:18:00 |
11.86 |
165 |
165 |
集合竞价 |
| 09:18:18 |
11.86 |
180 |
180 |
集合竞价 |
| 09:18:27 |
11.96 |
110 |
110 |
集合竞价 |
| 09:18:45 |
11.96 |
120 |
120 |
集合竞价 |
| 09:18:54 |
11.96 |
110 |
110 |
集合竞价 |
| 09:19:03 |
11.96 |
115 |
115 |
集合竞价 |
| 09:19:21 |
11.96 |
115 |
115 |
集合竞价 |
| 09:19:39 |
11.96 |
142 |
142 |
集合竞价 |
| 09:20:09 |
11.96 |
144 |
144 |
集合竞价 |
| 09:20:36 |
11.96 |
152 |
152 |
集合竞价 |
| 09:20:45 |
11.96 |
152 |
152 |
集合竞价 |
| 09:21:03 |
11.96 |
152 |
152 |
集合竞价 |
| 09:21:12 |
11.96 |
153 |
153 |
集合竞价 |
| 09:21:21 |
11.96 |
153 |
153 |
集合竞价 |
| 09:22:06 |
11.96 |
153 |
153 |
集合竞价 |
| 09:22:24 |
11.96 |
178 |
178 |
集合竞价 |
| 09:22:33 |
11.96 |
198 |
198 |
集合竞价 |
| 09:22:42 |
11.96 |
198 |
198 |
集合竞价 |
| 09:22:51 |
11.96 |
198 |
198 |
集合竞价 |
| 09:23:00 |
11.96 |
198 |
198 |
集合竞价 |
| 09:23:18 |
11.96 |
199 |
199 |
集合竞价 |
| 09:23:27 |
11.96 |
257 |
257 |
集合竞价 |
| 09:23:36 |
11.96 |
266 |
266 |
集合竞价 |
| 09:23:45 |
11.96 |
279 |
279 |
集合竞价 |
| 09:24:03 |
11.96 |
294 |
294 |
集合竞价 |
| 09:24:30 |
11.96 |
318 |
318 |
集合竞价 |
| 09:24:39 |
11.96 |
330 |
330 |
集合竞价 |
| 09:24:48 |
11.96 |
330 |
330 |
集合竞价 |
| 09:24:57 |
11.94 |
346 |
346 |
集合竞价 |
| 09:25:00 |
11.94 |
346 |
692 |
买入 |
| 09:30:00 |
11.99 |
279 |
971 |
买入 |
| 09:30:03 |
11.91 |
843 |
1814 |
卖出 |
| 09:30:06 |
11.92 |
1152 |
2966 |
买入 |
| 09:30:09 |
11.93 |
75 |
3041 |
买入 |
| 09:30:12 |
11.94 |
264 |
3305 |
买入 |
| 09:30:15 |
11.97 |
53 |
3358 |
买入 |
| 09:30:18 |
11.98 |
110 |
3468 |
买入 |
| 09:30:21 |
12.01 |
94 |
3562 |
买入 |
| 09:30:24 |
12.04 |
28 |
3590 |
买入 |
| 09:30:27 |
12.04 |
18 |
3608 |
买入 |
| 09:30:30 |
12.04 |
35 |
3643 |
卖出 |
| 09:30:33 |
12.04 |
69 |
3712 |
卖出 |
| 09:30:36 |
12.07 |
132 |
3844 |
买入 |
| 09:30:39 |
12.06 |
14 |
3858 |
卖出 |
| 09:30:42 |
12.07 |
27 |
3885 |
买入 |
| 09:30:45 |
12.04 |
160 |
4045 |
卖出 |
| 09:30:48 |
12.06 |
75 |
4120 |
买入 |
| 09:30:51 |
12.05 |
22 |
4142 |
卖出 |
| 09:30:54 |
12.05 |
73 |
4215 |
卖出 |
| 09:30:57 |
12.05 |
50 |
4265 |
买入 |
| 09:31:00 |
12.04 |
41 |
4306 |
卖出 |
| 09:31:03 |
12.05 |
34 |
4340 |
买入 |
| 09:31:06 |
12.05 |
317 |
4657 |
买入 |
| 09:31:09 |
12.06 |
50 |
4707 |
买入 |
| 09:31:12 |
12.04 |
61 |
4768 |
卖出 |
| 09:31:15 |
12.05 |
63 |
4831 |
买入 |
| 09:31:18 |
12.06 |
9 |
4840 |
买入 |
| 09:31:24 |
12.05 |
65 |
4905 |
卖出 |
| 09:31:27 |
12.04 |
33 |
4938 |
卖出 |
| 09:31:30 |
12.05 |
23 |
4961 |
买入 |
| 09:31:33 |
12.05 |
29 |
4990 |
买入 |
| 09:31:36 |
12.05 |
23 |
5013 |
买入 |
| 09:31:39 |
12.05 |
15 |
5028 |
买入 |
| 09:31:42 |
12.05 |
20 |
5048 |
买入 |
| 09:31:45 |
12.04 |
33 |
5081 |
卖出 |
| 09:31:48 |
12.04 |
14 |
5095 |
买入 |
| 09:31:51 |
12.03 |
24 |
5119 |
卖出 |
| 09:31:54 |
12.03 |
12 |
5131 |
卖出 |
| 09:31:57 |
12.02 |
53 |
5184 |
卖出 |
| 09:32:00 |
12.02 |
42 |
5226 |
买入 |
| 09:32:03 |
12.01 |
26 |
5252 |
卖出 |
| 09:32:06 |
12.01 |
93 |
5345 |
卖出 |
| 09:32:09 |
12.03 |
57 |
5402 |
买入 |
| 09:32:12 |
12.03 |
71 |
5473 |
买入 |
| 09:32:15 |
12.01 |
430 |
5903 |
卖出 |
| 09:32:18 |
12.04 |
68 |
5971 |
买入 |
| 09:32:21 |
12.03 |
9 |
5980 |
卖出 |
| 09:32:24 |
12.03 |
61 |
6041 |
买入 |
| 09:32:27 |
12.03 |
7 |
6048 |
卖出 |
| 09:32:30 |
12.05 |
41 |
6089 |
买入 |
| 09:32:33 |
12.03 |
13 |
6102 |
卖出 |
| 09:32:36 |
12.03 |
55 |
6157 |
买入 |
| 09:32:39 |
12.03 |
10 |
6167 |
买入 |
| 09:32:42 |
12.03 |
8 |
6175 |
买入 |
| 09:32:45 |
12.03 |
1 |
6176 |
买入 |
| 09:32:51 |
12.03 |
19 |
6195 |
买入 |
| 09:32:54 |
12.02 |
7 |
6202 |
卖出 |
| 09:32:57 |
12.02 |
30 |
6232 |
卖出 |
| 09:33:00 |
12.02 |
20 |
6252 |
卖出 |
| 09:33:03 |
12.02 |
5 |
6257 |
买入 |
| 09:33:06 |
12.01 |
22 |
6279 |
卖出 |
| 09:33:12 |
12.02 |
102 |
6381 |
买入 |
| 09:33:15 |
12.03 |
91 |
6472 |
买入 |
| 09:33:18 |
12.03 |
23 |
6495 |
买入 |
| 09:33:21 |
12.04 |
16 |
6511 |
买入 |
| 09:33:24 |
12.05 |
14 |
6525 |
买入 |
| 09:33:27 |
12.05 |
301 |
6826 |
买入 |
| 09:33:30 |
12.05 |
119 |
6945 |
买入 |
| 09:33:33 |
12.07 |
263 |
7208 |
买入 |
| 09:33:36 |
12.08 |
133 |
7341 |
买入 |
| 09:33:39 |
12.08 |
151 |
7492 |
买入 |
| 09:33:42 |
12.08 |
232 |
7724 |
买入 |
| 09:33:45 |
12.11 |
199 |
7923 |
买入 |
| 09:33:48 |
12.11 |
79 |
8002 |
买入 |
| 09:33:51 |
12.11 |
22 |
8024 |
买入 |
| 09:33:54 |
12.12 |
173 |
8197 |
买入 |
| 09:33:57 |
12.14 |
352 |
8549 |
买入 |
| 09:34:00 |
12.14 |
70 |
8619 |
买入 |
| 09:34:03 |
12.14 |
72 |
8691 |
买入 |
| 09:34:06 |
12.14 |
83 |
8774 |
买入 |
| 09:34:09 |
12.13 |
282 |
9056 |
卖出 |
| 09:34:12 |
12.18 |
32 |
9088 |
买入 |
| 09:34:15 |
12.14 |
57 |
9145 |
卖出 |
| 09:34:18 |
12.14 |
91 |
9236 |
卖出 |
| 09:34:21 |
12.16 |
189 |
9425 |
买入 |
| 09:34:24 |
12.15 |
104 |
9529 |
买入 |
| 09:34:27 |
12.12 |
69 |
9598 |
卖出 |
| 09:34:30 |
12.14 |
1 |
9599 |
买入 |
| 09:34:33 |
12.12 |
87 |
9686 |
卖出 |
| 09:34:36 |
12.12 |
72 |
9758 |
买入 |
| 09:34:39 |
12.12 |
34 |
9792 |
买入 |
| 09:34:42 |
12.09 |
90 |
9882 |
卖出 |
| 09:34:45 |
12.08 |
14 |
9896 |
卖出 |
| 09:34:48 |
12.08 |
98 |
9994 |
卖出 |
| 09:34:51 |
12.08 |
12 |
10006 |
买入 |
| 09:34:57 |
12.08 |
53 |
10059 |
买入 |
| 09:35:00 |
12.07 |
269 |
10328 |
卖出 |
| 09:35:03 |
12.06 |
43 |
10371 |
卖出 |
| 09:35:06 |
12.05 |
35 |
10406 |
买入 |
| 09:35:09 |
12.05 |
74 |
10480 |
买入 |
| 09:35:12 |
12.05 |
56 |
10536 |
卖出 |
| 09:35:15 |
12.05 |
53 |
10589 |
卖出 |
| 09:35:18 |
12.07 |
91 |
10680 |
买入 |
| 09:35:21 |
12.05 |
17 |
10697 |
卖出 |
| 09:35:24 |
12.05 |
2 |
10699 |
买入 |
| 09:35:27 |
12.05 |
20 |
10719 |
买入 |
| 09:35:30 |
12.05 |
25 |
10744 |
买入 |
| 09:35:33 |
12.05 |
54 |
10798 |
买入 |
| 09:35:36 |
12.05 |
17 |
10815 |
买入 |
| 09:35:39 |
12.06 |
41 |
10856 |
买入 |
| 09:35:42 |
12.06 |
7 |
10863 |
卖出 |
| 09:35:45 |
12.05 |
44 |
10907 |
卖出 |
| 09:35:48 |
12.05 |
9 |
10916 |
卖出 |
| 09:35:51 |
12.06 |
14 |
10930 |
买入 |
| 09:35:57 |
12.05 |
85 |
11015 |
买入 |
| 09:36:00 |
12.05 |
20 |
11035 |
卖出 |
| 09:36:03 |
12.05 |
32 |
11067 |
买入 |
| 09:36:09 |
12.07 |
175 |
11242 |
买入 |
| 09:36:12 |
12.07 |
12 |
11254 |
买入 |
| 09:36:15 |
12.06 |
53 |
11307 |
卖出 |
| 09:36:18 |
12.05 |
91 |
11398 |
卖出 |
| 09:36:21 |
12.07 |
30 |
11428 |
买入 |
| 09:36:27 |
12.07 |
108 |
11536 |
买入 |
| 09:36:30 |
12.07 |
18 |
11554 |
买入 |
| 09:36:33 |
12.07 |
72 |
11626 |
买入 |
| 09:36:36 |
12.08 |
30 |
11656 |
买入 |
| 09:36:39 |
12.09 |
116 |
11772 |
买入 |
| 09:36:42 |
12.08 |
9 |
11781 |
卖出 |
| 09:36:45 |
12.09 |
50 |
11831 |
买入 |
| 09:36:48 |
12.09 |
104 |
11935 |
买入 |
| 09:36:51 |
12.09 |
102 |
12037 |
买入 |
| 09:36:54 |
12.09 |
15 |
12052 |
卖出 |
| 09:36:57 |
12.09 |
1 |
12053 |
卖出 |
| 09:37:00 |
12.09 |
110 |
12163 |
卖出 |
| 09:37:03 |
12.08 |
281 |
12444 |
卖出 |
| 09:37:06 |
12.08 |
418 |
12862 |
卖出 |
| 09:37:09 |
12.08 |
26 |
12888 |
买入 |
| 09:37:12 |
12.07 |
4 |
12892 |
卖出 |
| 09:37:15 |
12.08 |
15 |
12907 |
买入 |
| 09:37:18 |
12.09 |
23 |
12930 |
买入 |
| 09:37:21 |
12.08 |
10 |
12940 |
卖出 |
| 09:37:24 |
12.09 |
112 |
13052 |
买入 |
| 09:37:27 |
12.07 |
26 |
13078 |
卖出 |
| 09:37:30 |
12.09 |
24 |
13102 |
卖出 |
| 09:37:33 |
12.09 |
140 |
13242 |
卖出 |
| 09:37:36 |
12.09 |
21 |
13263 |
买入 |
| 09:37:39 |
12.09 |
4 |
13267 |
买入 |
| 09:37:42 |
12.09 |
101 |
13368 |
买入 |
| 09:37:45 |
12.09 |
47 |
13415 |
卖出 |
| 09:37:48 |
12.09 |
4 |
13419 |
买入 |
| 09:37:51 |
12.09 |
45 |
13464 |
买入 |
| 09:37:54 |
12.09 |
15 |
13479 |
卖出 |
| 09:37:57 |
12.09 |
25 |
13504 |
卖出 |
| 09:38:00 |
12.1 |
29 |
13533 |
买入 |
| 09:38:03 |
12.09 |
28 |
13561 |
卖出 |
| 09:38:06 |
12.08 |
46 |
13607 |
卖出 |
| 09:38:09 |
12.08 |
65 |
13672 |
卖出 |
| 09:38:12 |
12.07 |
58 |
13730 |
卖出 |
| 09:38:15 |
12.06 |
84 |
13814 |
卖出 |
| 09:38:21 |
12.05 |
179 |
13993 |
卖出 |
| 09:38:24 |
12.05 |
65 |
14058 |
买入 |
| 09:38:27 |
12.04 |
36 |
14094 |
卖出 |
| 09:38:30 |
12.04 |
9 |
14103 |
卖出 |
| 09:38:33 |
12.04 |
92 |
14195 |
卖出 |
| 09:38:36 |
12.03 |
308 |
14503 |
卖出 |
| 09:38:39 |
12.02 |
1 |
14504 |
卖出 |
| 09:38:42 |
12.02 |
28 |
14532 |
卖出 |
| 09:38:45 |
12.02 |
6 |
14538 |
卖出 |
| 09:38:48 |
12.01 |
210 |
14748 |
卖出 |
| 09:38:51 |
12 |
107 |
14855 |
卖出 |
| 09:38:54 |
12 |
25 |
14880 |
卖出 |
| 09:38:57 |
11.99 |
144 |
15024 |
卖出 |
| 09:39:00 |
11.98 |
23 |
15047 |
卖出 |
| 09:39:03 |
11.98 |
25 |
15072 |
卖出 |
| 09:39:06 |
11.98 |
70 |
15142 |
卖出 |
| 09:39:09 |
11.98 |
264 |
15406 |
买入 |
| 09:39:12 |
11.97 |
83 |
15489 |
卖出 |
| 09:39:15 |
11.97 |
116 |
15605 |
卖出 |
| 09:39:18 |
11.97 |
130 |
15735 |
买入 |
| 09:39:21 |
11.97 |
112 |
15847 |
卖出 |
| 09:39:24 |
11.97 |
68 |
15915 |
买入 |
| 09:39:27 |
11.97 |
64 |
15979 |
买入 |
| 09:39:30 |
11.97 |
343 |
16322 |
买入 |
| 09:39:36 |
11.96 |
412 |
16734 |
卖出 |
| 09:39:39 |
11.98 |
57 |
16791 |
买入 |
| 09:39:42 |
11.97 |
83 |
16874 |
卖出 |
| 09:39:45 |
11.97 |
91 |
16965 |
买入 |
| 09:39:48 |
11.97 |
13 |
16978 |
卖出 |
| 09:39:51 |
11.98 |
66 |
17044 |
买入 |
| 09:39:57 |
11.97 |
5 |
17049 |
卖出 |
| 09:40:00 |
11.97 |
72 |
17121 |
买入 |
| 09:40:03 |
11.97 |
160 |
17281 |
买入 |
| 09:40:06 |
11.96 |
72 |
17353 |
卖出 |
| 09:40:09 |
11.98 |
39 |
17392 |
买入 |
| 09:40:15 |
12.01 |
49 |
17441 |
买入 |
| 09:40:18 |
12 |
501 |
17942 |
卖出 |
| 09:40:21 |
11.99 |
9 |
17951 |
卖出 |
| 09:40:24 |
11.98 |
3 |
17954 |
卖出 |
| 09:40:27 |
12.01 |
60 |
18014 |
买入 |
| 09:40:33 |
11.99 |
3 |
18017 |
买入 |
| 09:40:36 |
11.99 |
17 |
18034 |
买入 |
| 09:40:39 |
11.99 |
44 |
18078 |
买入 |
| 09:40:42 |
11.99 |
7 |
18085 |
买入 |
| 09:40:45 |
11.99 |
6 |
18091 |
买入 |
| 09:40:51 |
11.99 |
39 |
18130 |
卖出 |
| 09:40:54 |
11.99 |
60 |
18190 |
卖出 |
| 09:40:57 |
12 |
130 |
18320 |
买入 |
| 09:41:00 |
12.01 |
161 |
18481 |
买入 |
| 09:41:03 |
12 |
34 |
18515 |
卖出 |
| 09:41:06 |
12 |
8 |
18523 |
买入 |
| 09:41:09 |
12 |
228 |
18751 |
买入 |
| 09:41:12 |
12.01 |
393 |
19144 |
买入 |
| 09:41:15 |
12.01 |
332 |
19476 |
买入 |
| 09:41:18 |
12.01 |
41 |
19517 |
买入 |
| 09:41:21 |
12.01 |
26 |
19543 |
买入 |
| 09:41:24 |
12.01 |
8 |
19551 |
买入 |
| 09:41:30 |
12.01 |
192 |
19743 |
卖出 |
| 09:41:33 |
12 |
105 |
19848 |
卖出 |
| 09:41:36 |
12 |
60 |
19908 |
卖出 |
| 09:41:39 |
12 |
5 |
19913 |
卖出 |
| 09:41:42 |
12.01 |
20 |
19933 |
买入 |
| 09:41:45 |
12.01 |
20 |
19953 |
卖出 |
| 09:41:48 |
12 |
203 |
20156 |
卖出 |
| 09:41:51 |
11.98 |
319 |
20475 |
卖出 |
| 09:41:54 |
11.98 |
318 |
20793 |
卖出 |
| 09:41:57 |
11.96 |
485 |
21278 |
卖出 |
| 09:42:00 |
11.97 |
47 |
21325 |
买入 |
| 09:42:03 |
11.96 |
363 |
21688 |
卖出 |
| 09:42:09 |
11.95 |
286 |
21974 |
卖出 |
| 09:42:12 |
11.95 |
261 |
22235 |
卖出 |
| 09:42:15 |
11.93 |
279 |
22514 |
卖出 |
| 09:42:18 |
11.95 |
47 |
22561 |
买入 |
| 09:42:21 |
11.94 |
146 |
22707 |
买入 |
| 09:42:27 |
11.95 |
46 |
22753 |
买入 |
| 09:42:30 |
11.95 |
188 |
22941 |
买入 |
| 09:42:33 |
11.95 |
8 |
22949 |
卖出 |
| 09:42:36 |
11.95 |
3 |
22952 |
卖出 |
| 09:42:39 |
11.96 |
5 |
22957 |
买入 |
| 09:42:42 |
11.97 |
4 |
22961 |
买入 |
| 09:42:45 |
11.95 |
29 |
22990 |
卖出 |
| 09:42:48 |
11.96 |
50 |
23040 |
买入 |
| 09:42:51 |
11.97 |
6 |
23046 |
买入 |
| 09:42:54 |
11.98 |
4 |
23050 |
买入 |
| 09:43:00 |
11.96 |
85 |
23135 |
卖出 |
| 09:43:03 |
11.97 |
11 |
23146 |
买入 |
| 09:43:06 |
11.97 |
37 |
23183 |
买入 |
| 09:43:09 |
11.97 |
4 |
23187 |
买入 |
| 09:43:12 |
11.96 |
131 |
23318 |
卖出 |
| 09:43:18 |
11.98 |
9 |
23327 |
买入 |
| 09:43:33 |
11.98 |
5 |
23332 |
买入 |
| 09:43:36 |
11.97 |
37 |
23369 |
卖出 |
| 09:43:39 |
11.97 |
11 |
23380 |
卖出 |
| 09:43:42 |
11.97 |
57 |
23437 |
卖出 |
| 09:43:45 |
11.97 |
25 |
23462 |
卖出 |
| 09:43:48 |
11.97 |
2 |
23464 |
卖出 |
| 09:43:51 |
11.97 |
54 |
23518 |
卖出 |
| 09:43:54 |
11.99 |
125 |
23643 |
买入 |
| 09:43:57 |
11.98 |
3 |
23646 |
卖出 |
| 09:44:00 |
12 |
75 |
23721 |
买入 |
| 09:44:03 |
12 |
33 |
23754 |
卖出 |
| 09:44:06 |
12 |
40 |
23794 |
卖出 |
| 09:44:09 |
12 |
1 |
23795 |
卖出 |
| 09:44:15 |
12.04 |
42 |
23837 |
买入 |
| 09:44:18 |
12 |
1 |
23838 |
卖出 |
| 09:44:27 |
12 |
6 |
23844 |
卖出 |