木林森[002745]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.63 |
62 |
62 |
集合竞价 |
| 09:18:54 |
13.65 |
122 |
122 |
集合竞价 |
| 09:19:48 |
13.64 |
122 |
122 |
集合竞价 |
| 09:23:00 |
13.63 |
141 |
141 |
集合竞价 |
| 09:23:36 |
13.6 |
148 |
148 |
集合竞价 |
| 09:23:45 |
13.62 |
157 |
157 |
集合竞价 |
| 09:24:03 |
13.61 |
159 |
159 |
集合竞价 |
| 09:24:12 |
13.6 |
179 |
179 |
集合竞价 |
| 09:24:48 |
13.59 |
226 |
226 |
集合竞价 |
| 09:24:57 |
13.57 |
388 |
388 |
集合竞价 |
| 09:25:00 |
13.57 |
417 |
805 |
买入 |
| 09:30:00 |
13.57 |
68 |
873 |
买入 |
| 09:30:03 |
13.53 |
49 |
922 |
卖出 |
| 09:30:06 |
13.54 |
3 |
925 |
卖出 |
| 09:30:09 |
13.55 |
16 |
941 |
买入 |
| 09:30:12 |
13.54 |
6 |
947 |
卖出 |
| 09:30:15 |
13.54 |
41 |
988 |
卖出 |
| 09:30:18 |
13.54 |
120 |
1108 |
买入 |
| 09:30:21 |
13.54 |
35 |
1143 |
卖出 |
| 09:30:24 |
13.54 |
29 |
1172 |
卖出 |
| 09:30:27 |
13.55 |
35 |
1207 |
卖出 |
| 09:30:30 |
13.54 |
21 |
1228 |
卖出 |
| 09:30:33 |
13.55 |
33 |
1261 |
买入 |
| 09:30:36 |
13.54 |
324 |
1585 |
卖出 |
| 09:30:39 |
13.56 |
117 |
1702 |
买入 |
| 09:30:42 |
13.55 |
43 |
1745 |
卖出 |
| 09:30:45 |
13.58 |
942 |
2687 |
买入 |
| 09:30:48 |
13.56 |
142 |
2829 |
卖出 |
| 09:30:51 |
13.57 |
3 |
2832 |
卖出 |
| 09:30:54 |
13.56 |
129 |
2961 |
卖出 |
| 09:30:57 |
13.56 |
35 |
2996 |
买入 |
| 09:31:00 |
13.55 |
61 |
3057 |
卖出 |
| 09:31:03 |
13.53 |
85 |
3142 |
卖出 |
| 09:31:06 |
13.53 |
136 |
3278 |
卖出 |
| 09:31:09 |
13.55 |
156 |
3434 |
买入 |
| 09:31:12 |
13.52 |
286 |
3720 |
卖出 |
| 09:31:15 |
13.54 |
36 |
3756 |
买入 |
| 09:31:18 |
13.53 |
34 |
3790 |
卖出 |
| 09:31:21 |
13.53 |
7 |
3797 |
卖出 |
| 09:31:24 |
13.53 |
11 |
3808 |
卖出 |
| 09:31:27 |
13.53 |
65 |
3873 |
卖出 |
| 09:31:30 |
13.53 |
43 |
3916 |
卖出 |
| 09:31:33 |
13.53 |
81 |
3997 |
买入 |
| 09:31:36 |
13.51 |
135 |
4132 |
卖出 |
| 09:31:39 |
13.52 |
33 |
4165 |
买入 |
| 09:31:42 |
13.52 |
25 |
4190 |
卖出 |
| 09:31:45 |
13.52 |
7 |
4197 |
卖出 |
| 09:31:48 |
13.54 |
248 |
4445 |
买入 |
| 09:31:51 |
13.54 |
54 |
4499 |
买入 |
| 09:31:54 |
13.55 |
20 |
4519 |
买入 |
| 09:31:57 |
13.55 |
8 |
4527 |
卖出 |
| 09:32:00 |
13.55 |
6 |
4533 |
卖出 |
| 09:32:06 |
13.56 |
80 |
4613 |
买入 |
| 09:32:09 |
13.54 |
59 |
4672 |
卖出 |
| 09:32:12 |
13.56 |
147 |
4819 |
买入 |
| 09:32:15 |
13.57 |
32 |
4851 |
买入 |
| 09:32:18 |
13.57 |
14 |
4865 |
卖出 |
| 09:32:21 |
13.57 |
5 |
4870 |
卖出 |
| 09:32:24 |
13.57 |
20 |
4890 |
卖出 |
| 09:32:27 |
13.57 |
1 |
4891 |
卖出 |
| 09:32:33 |
13.57 |
3 |
4894 |
买入 |
| 09:32:42 |
13.57 |
26 |
4920 |
买入 |
| 09:32:45 |
13.56 |
10 |
4930 |
卖出 |
| 09:32:48 |
13.56 |
4 |
4934 |
卖出 |
| 09:32:51 |
13.56 |
11 |
4945 |
卖出 |
| 09:32:54 |
13.57 |
94 |
5039 |
买入 |
| 09:32:57 |
13.57 |
13 |
5052 |
卖出 |
| 09:33:00 |
13.56 |
10 |
5062 |
卖出 |
| 09:33:03 |
13.57 |
12 |
5074 |
买入 |
| 09:33:09 |
13.57 |
6 |
5080 |
卖出 |
| 09:33:12 |
13.58 |
66 |
5146 |
买入 |
| 09:33:15 |
13.58 |
24 |
5170 |
买入 |
| 09:33:18 |
13.58 |
38 |
5208 |
买入 |
| 09:33:21 |
13.57 |
33 |
5241 |
卖出 |
| 09:33:24 |
13.59 |
71 |
5312 |
买入 |
| 09:33:27 |
13.59 |
12 |
5324 |
卖出 |
| 09:33:33 |
13.59 |
67 |
5391 |
卖出 |
| 09:33:36 |
13.6 |
19 |
5410 |
买入 |
| 09:33:39 |
13.58 |
8 |
5418 |
卖出 |
| 09:33:42 |
13.6 |
50 |
5468 |
买入 |
| 09:33:48 |
13.58 |
133 |
5601 |
卖出 |
| 09:33:51 |
13.59 |
20 |
5621 |
买入 |
| 09:33:57 |
13.6 |
21 |
5642 |
买入 |
| 09:34:00 |
13.6 |
6 |
5648 |
买入 |
| 09:34:03 |
13.6 |
26 |
5674 |
买入 |
| 09:34:06 |
13.6 |
42 |
5716 |
买入 |
| 09:34:09 |
13.61 |
9 |
5725 |
买入 |
| 09:34:12 |
13.61 |
41 |
5766 |
买入 |
| 09:34:18 |
13.61 |
18 |
5784 |
卖出 |
| 09:34:21 |
13.62 |
29 |
5813 |
买入 |
| 09:34:24 |
13.61 |
2 |
5815 |
卖出 |
| 09:34:27 |
13.61 |
18 |
5833 |
卖出 |
| 09:34:30 |
13.61 |
29 |
5862 |
卖出 |
| 09:34:33 |
13.62 |
18 |
5880 |
买入 |
| 09:34:36 |
13.62 |
67 |
5947 |
买入 |
| 09:34:39 |
13.61 |
84 |
6031 |
卖出 |
| 09:34:42 |
13.61 |
2 |
6033 |
卖出 |
| 09:34:45 |
13.61 |
36 |
6069 |
卖出 |
| 09:34:48 |
13.61 |
25 |
6094 |
卖出 |
| 09:34:51 |
13.61 |
10 |
6104 |
卖出 |
| 09:34:54 |
13.61 |
9 |
6113 |
买入 |
| 09:34:57 |
13.61 |
4 |
6117 |
买入 |
| 09:35:00 |
13.62 |
26 |
6143 |
买入 |
| 09:35:03 |
13.62 |
9 |
6152 |
买入 |
| 09:35:06 |
13.62 |
38 |
6190 |
买入 |
| 09:35:09 |
13.61 |
17 |
6207 |
卖出 |
| 09:35:12 |
13.61 |
275 |
6482 |
买入 |
| 09:35:15 |
13.61 |
69 |
6551 |
买入 |
| 09:35:18 |
13.61 |
20 |
6571 |
买入 |
| 09:35:21 |
13.61 |
20 |
6591 |
买入 |
| 09:35:24 |
13.61 |
6 |
6597 |
买入 |
| 09:35:27 |
13.61 |
32 |
6629 |
卖出 |
| 09:35:30 |
13.61 |
3 |
6632 |
买入 |
| 09:35:36 |
13.61 |
24 |
6656 |
买入 |
| 09:35:45 |
13.6 |
30 |
6686 |
卖出 |
| 09:35:48 |
13.6 |
33 |
6719 |
卖出 |
| 09:35:51 |
13.6 |
112 |
6831 |
卖出 |
| 09:35:54 |
13.61 |
32 |
6863 |
买入 |
| 09:36:06 |
13.61 |
44 |
6907 |
买入 |
| 09:36:09 |
13.61 |
3 |
6910 |
卖出 |
| 09:36:12 |
13.62 |
28 |
6938 |
买入 |
| 09:36:15 |
13.62 |
1 |
6939 |
买入 |
| 09:36:21 |
13.61 |
31 |
6970 |
卖出 |
| 09:36:27 |
13.62 |
21 |
6991 |
买入 |
| 09:36:30 |
13.61 |
10 |
7001 |
卖出 |
| 09:36:33 |
13.62 |
11 |
7012 |
买入 |
| 09:36:36 |
13.62 |
8 |
7020 |
买入 |
| 09:36:39 |
13.63 |
117 |
7137 |
买入 |
| 09:36:42 |
13.63 |
38 |
7175 |
买入 |
| 09:36:45 |
13.64 |
104 |
7279 |
买入 |
| 09:36:48 |
13.64 |
150 |
7429 |
买入 |
| 09:36:51 |
13.64 |
1 |
7430 |
买入 |
| 09:36:54 |
13.63 |
25 |
7455 |
卖出 |
| 09:36:57 |
13.63 |
3 |
7458 |
卖出 |
| 09:37:03 |
13.63 |
67 |
7525 |
卖出 |
| 09:37:06 |
13.63 |
1 |
7526 |
买入 |
| 09:37:12 |
13.63 |
10 |
7536 |
买入 |
| 09:37:15 |
13.63 |
1 |
7537 |
买入 |
| 09:37:18 |
13.63 |
35 |
7572 |
买入 |
| 09:37:21 |
13.63 |
113 |
7685 |
买入 |
| 09:37:27 |
13.63 |
72 |
7757 |
卖出 |
| 09:37:30 |
13.63 |
10 |
7767 |
卖出 |
| 09:37:39 |
13.63 |
113 |
7880 |
卖出 |
| 09:37:42 |
13.63 |
24 |
7904 |
卖出 |
| 09:37:45 |
13.64 |
4 |
7908 |
买入 |
| 09:37:51 |
13.63 |
3 |
7911 |
卖出 |
| 09:37:54 |
13.63 |
102 |
8013 |
卖出 |
| 09:37:57 |
13.62 |
49 |
8062 |
卖出 |
| 09:38:00 |
13.63 |
124 |
8186 |
买入 |
| 09:38:03 |
13.62 |
133 |
8319 |
卖出 |
| 09:38:06 |
13.62 |
746 |
9065 |
卖出 |
| 09:38:09 |
13.62 |
152 |
9217 |
卖出 |
| 09:38:12 |
13.61 |
4 |
9221 |
卖出 |
| 09:38:15 |
13.6 |
41 |
9262 |
卖出 |
| 09:38:18 |
13.61 |
20 |
9282 |
买入 |
| 09:38:21 |
13.62 |
64 |
9346 |
买入 |
| 09:38:24 |
13.61 |
84 |
9430 |
卖出 |
| 09:38:27 |
13.6 |
20 |
9450 |
卖出 |
| 09:38:30 |
13.6 |
156 |
9606 |
卖出 |
| 09:38:33 |
13.6 |
49 |
9655 |
卖出 |
| 09:38:36 |
13.61 |
12 |
9667 |
买入 |
| 09:38:48 |
13.6 |
5 |
9672 |
卖出 |
| 09:38:51 |
13.6 |
14 |
9686 |
卖出 |
| 09:38:54 |
13.61 |
100 |
9786 |
买入 |
| 09:38:57 |
13.6 |
67 |
9853 |
卖出 |
| 09:39:00 |
13.6 |
28 |
9881 |
卖出 |
| 09:39:03 |
13.6 |
10 |
9891 |
卖出 |
| 09:39:06 |
13.61 |
98 |
9989 |
买入 |
| 09:39:09 |
13.6 |
27 |
10016 |
卖出 |
| 09:39:12 |
13.6 |
7 |
10023 |
买入 |
| 09:39:15 |
13.6 |
8 |
10031 |
卖出 |
| 09:39:18 |
13.6 |
9 |
10040 |
卖出 |
| 09:39:21 |
13.6 |
113 |
10153 |
买入 |
| 09:39:24 |
13.6 |
81 |
10234 |
买入 |
| 09:39:27 |
13.6 |
15 |
10249 |
卖出 |
| 09:39:30 |
13.6 |
1 |
10250 |
买入 |
| 09:39:33 |
13.6 |
7 |
10257 |
买入 |
| 09:39:36 |
13.59 |
8 |
10265 |
卖出 |
| 09:39:39 |
13.59 |
57 |
10322 |
卖出 |
| 09:39:42 |
13.59 |
10 |
10332 |
卖出 |
| 09:39:45 |
13.59 |
2 |
10334 |
卖出 |
| 09:39:48 |
13.6 |
299 |
10633 |
买入 |
| 09:39:51 |
13.6 |
203 |
10836 |
卖出 |
| 09:39:54 |
13.61 |
20 |
10856 |
买入 |
| 09:39:57 |
13.6 |
19 |
10875 |
卖出 |
| 09:40:00 |
13.61 |
26 |
10901 |
买入 |
| 09:40:03 |
13.61 |
41 |
10942 |
买入 |
| 09:40:06 |
13.61 |
16 |
10958 |
买入 |
| 09:40:09 |
13.61 |
138 |
11096 |
买入 |
| 09:40:12 |
13.61 |
170 |
11266 |
买入 |
| 09:40:15 |
13.61 |
12 |
11278 |
卖出 |
| 09:40:24 |
13.62 |
12 |
11290 |
买入 |
| 09:40:27 |
13.61 |
20 |
11310 |
卖出 |
| 09:40:30 |
13.61 |
2 |
11312 |
卖出 |
| 09:40:33 |
13.61 |
13 |
11325 |
卖出 |
| 09:40:36 |
13.61 |
1 |
11326 |
买入 |
| 09:40:39 |
13.61 |
37 |
11363 |
买入 |
| 09:40:45 |
13.6 |
108 |
11471 |
卖出 |
| 09:40:48 |
13.61 |
2 |
11473 |
买入 |
| 09:40:51 |
13.6 |
1 |
11474 |
卖出 |
| 09:40:54 |
13.6 |
235 |
11709 |
卖出 |
| 09:40:57 |
13.6 |
29 |
11738 |
卖出 |
| 09:41:00 |
13.6 |
41 |
11779 |
卖出 |
| 09:41:03 |
13.6 |
1 |
11780 |
卖出 |
| 09:41:09 |
13.6 |
12 |
11792 |
卖出 |
| 09:41:12 |
13.6 |
152 |
11944 |
卖出 |
| 09:41:15 |
13.61 |
37 |
11981 |
买入 |
| 09:41:21 |
13.6 |
1 |
11982 |
卖出 |
| 09:41:27 |
13.6 |
14 |
11996 |
卖出 |
| 09:41:30 |
13.59 |
9 |
12005 |
卖出 |
| 09:41:33 |
13.6 |
3 |
12008 |
买入 |
| 09:41:42 |
13.59 |
7 |
12015 |
卖出 |
| 09:41:48 |
13.59 |
30 |
12045 |
卖出 |
| 09:41:51 |
13.6 |
10 |
12055 |
买入 |
| 09:41:57 |
13.6 |
32 |
12087 |
买入 |
| 09:42:00 |
13.61 |
83 |
12170 |
买入 |
| 09:42:03 |
13.6 |
34 |
12204 |
卖出 |
| 09:42:06 |
13.61 |
67 |
12271 |
买入 |
| 09:42:09 |
13.61 |
23 |
12294 |
买入 |
| 09:42:12 |
13.61 |
110 |
12404 |
买入 |
| 09:42:15 |
13.61 |
56 |
12460 |
买入 |
| 09:42:18 |
13.62 |
33 |
12493 |
买入 |
| 09:42:21 |
13.62 |
3 |
12496 |
买入 |
| 09:42:27 |
13.62 |
225 |
12721 |
买入 |
| 09:42:30 |
13.62 |
118 |
12839 |
买入 |
| 09:42:36 |
13.62 |
16 |
12855 |
买入 |
| 09:42:42 |
13.62 |
13 |
12868 |
买入 |
| 09:42:45 |
13.61 |
122 |
12990 |
卖出 |
| 09:42:51 |
13.63 |
7 |
12997 |
买入 |
| 09:42:57 |
13.62 |
143 |
13140 |
买入 |
| 09:43:06 |
13.62 |
12 |
13152 |
买入 |
| 09:43:09 |
13.62 |
31 |
13183 |
卖出 |
| 09:43:12 |
13.63 |
81 |
13264 |
买入 |
| 09:43:15 |
13.62 |
116 |
13380 |
卖出 |
| 09:43:18 |
13.63 |
30 |
13410 |
买入 |
| 09:43:24 |
13.62 |
5 |
13415 |
卖出 |
| 09:43:27 |
13.62 |
102 |
13517 |
卖出 |
| 09:43:33 |
13.62 |
15 |
13532 |
卖出 |
| 09:43:39 |
13.63 |
84 |
13616 |
买入 |
| 09:43:42 |
13.62 |
11 |
13627 |
卖出 |
| 09:43:45 |
13.63 |
21 |
13648 |
买入 |
| 09:43:48 |
13.63 |
1 |
13649 |
买入 |
| 09:43:51 |
13.62 |
39 |
13688 |
卖出 |
| 09:43:54 |
13.62 |
15 |
13703 |
卖出 |
| 09:43:57 |
13.62 |
15 |
13718 |
卖出 |
| 09:44:00 |
13.62 |
1 |
13719 |
卖出 |
| 09:44:03 |
13.62 |
58 |
13777 |
卖出 |
| 09:44:12 |
13.63 |
144 |
13921 |
买入 |
| 09:44:15 |
13.62 |
102 |
14023 |
卖出 |
| 09:44:18 |
13.64 |
16 |
14039 |
买入 |
| 09:44:24 |
13.64 |
12 |
14051 |
买入 |
| 09:44:30 |
13.63 |
18 |
14069 |
买入 |
| 09:44:33 |
13.63 |
3 |
14072 |
买入 |
| 09:44:36 |
13.63 |
53 |
14125 |
买入 |
| 09:44:39 |
13.63 |
3 |
14128 |
卖出 |
| 09:44:54 |
13.64 |
100 |
14228 |
买入 |
| 09:45:03 |
13.64 |
49 |
14277 |
买入 |
| 09:45:06 |
13.66 |
529 |
14806 |
买入 |
| 09:45:09 |
13.66 |
1 |
14807 |
买入 |
| 09:45:12 |
13.66 |
42 |
14849 |
买入 |
| 09:45:18 |
13.66 |
20 |
14869 |
买入 |
| 09:45:21 |
13.66 |
51 |
14920 |
买入 |
| 09:45:24 |
13.66 |
29 |
14949 |
买入 |
| 09:45:27 |
13.66 |
9 |
14958 |
买入 |
| 09:45:36 |
13.66 |
19 |
14977 |
买入 |
| 09:45:39 |
13.66 |
8 |
14985 |
买入 |
| 09:45:42 |
13.66 |
6 |
14991 |
买入 |
| 09:45:45 |
13.65 |
217 |
15208 |
卖出 |
| 09:45:48 |
13.65 |
261 |
15469 |
买入 |
| 09:45:54 |
13.65 |
8 |
15477 |
买入 |
| 09:45:57 |
13.65 |
6 |
15483 |
买入 |
| 09:46:00 |
13.65 |
55 |
15538 |
买入 |
| 09:46:03 |
13.65 |
18 |
15556 |
买入 |
| 09:46:09 |
13.64 |
8 |
15564 |
卖出 |
| 09:46:12 |
13.64 |
16 |
15580 |
卖出 |
| 09:46:15 |
13.65 |
23 |
15603 |
买入 |
| 09:46:18 |
13.64 |
2 |
15605 |
卖出 |
| 09:46:21 |
13.65 |
52 |
15657 |
买入 |
| 09:46:27 |
13.65 |
73 |
15730 |
买入 |
| 09:46:30 |
13.65 |
12 |
15742 |
卖出 |
| 09:46:33 |
13.65 |
11 |
15753 |
卖出 |
| 09:46:42 |
13.66 |
10 |
15763 |
买入 |
| 09:46:48 |
13.66 |
30 |
15793 |
买入 |
| 09:46:54 |
13.65 |
12 |
15805 |
卖出 |
| 09:46:57 |
13.65 |
4 |
15809 |
卖出 |
| 09:47:00 |
13.65 |
20 |
15829 |
卖出 |
| 09:47:03 |
13.65 |
33 |
15862 |
卖出 |
| 09:47:06 |
13.65 |
58 |
15920 |
卖出 |
| 09:47:09 |
13.65 |
152 |
16072 |
买入 |
| 09:47:12 |
13.66 |
30 |
16102 |
买入 |
| 09:47:15 |
13.66 |
2 |
16104 |
买入 |
| 09:47:24 |
13.66 |
62 |
16166 |
买入 |
| 09:47:27 |
13.65 |
562 |
16728 |
卖出 |
| 09:47:30 |
13.66 |
350 |
17078 |
买入 |
| 09:47:33 |
13.66 |
7 |
17085 |
买入 |
| 09:47:36 |
13.65 |
11 |
17096 |
卖出 |
| 09:47:39 |
13.65 |
1 |
17097 |
卖出 |
| 09:47:42 |
13.64 |
388 |
17485 |
卖出 |
| 09:47:45 |
13.64 |
33 |
17518 |
买入 |
| 09:47:48 |
13.64 |
1083 |
18601 |
买入 |