木林森[002745]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.92 |
57 |
57 |
集合竞价 |
| 09:15:18 |
12.92 |
57 |
57 |
集合竞价 |
| 09:16:03 |
13.18 |
1012 |
1012 |
集合竞价 |
| 09:16:21 |
13.18 |
1012 |
1012 |
集合竞价 |
| 09:16:30 |
13.18 |
1012 |
1012 |
集合竞价 |
| 09:16:39 |
13.26 |
1708 |
1708 |
集合竞价 |
| 09:16:48 |
13.26 |
1735 |
1735 |
集合竞价 |
| 09:16:57 |
13.26 |
1807 |
1807 |
集合竞价 |
| 09:17:06 |
13.26 |
1886 |
1886 |
集合竞价 |
| 09:17:15 |
12.97 |
190 |
190 |
集合竞价 |
| 09:17:33 |
12.92 |
57 |
57 |
集合竞价 |
| 09:18:18 |
12.92 |
97 |
97 |
集合竞价 |
| 09:19:03 |
12.92 |
57 |
57 |
集合竞价 |
| 09:19:30 |
12.92 |
59 |
59 |
集合竞价 |
| 09:20:09 |
12.92 |
61 |
61 |
集合竞价 |
| 09:20:36 |
12.92 |
68 |
68 |
集合竞价 |
| 09:21:12 |
12.92 |
73 |
73 |
集合竞价 |
| 09:22:42 |
12.91 |
73 |
73 |
集合竞价 |
| 09:22:51 |
12.9 |
157 |
157 |
集合竞价 |
| 09:23:00 |
12.9 |
207 |
207 |
集合竞价 |
| 09:23:09 |
12.9 |
209 |
209 |
集合竞价 |
| 09:23:18 |
12.9 |
368 |
368 |
集合竞价 |
| 09:23:27 |
12.9 |
378 |
378 |
集合竞价 |
| 09:24:03 |
12.9 |
388 |
388 |
集合竞价 |
| 09:24:12 |
12.9 |
403 |
403 |
集合竞价 |
| 09:24:30 |
12.87 |
519 |
519 |
集合竞价 |
| 09:24:39 |
12.8 |
714 |
714 |
集合竞价 |
| 09:24:48 |
12.8 |
723 |
723 |
集合竞价 |
| 09:24:57 |
12.81 |
850 |
850 |
集合竞价 |
| 09:25:00 |
12.81 |
850 |
1700 |
卖出 |
| 09:30:00 |
12.82 |
152 |
1852 |
买入 |
| 09:30:03 |
12.81 |
897 |
2749 |
卖出 |
| 09:30:06 |
12.82 |
235 |
2984 |
买入 |
| 09:30:09 |
12.82 |
469 |
3453 |
卖出 |
| 09:30:12 |
12.81 |
89 |
3542 |
卖出 |
| 09:30:15 |
12.83 |
56 |
3598 |
卖出 |
| 09:30:18 |
12.81 |
68 |
3666 |
卖出 |
| 09:30:21 |
12.79 |
949 |
4615 |
卖出 |
| 09:30:24 |
12.79 |
522 |
5137 |
卖出 |
| 09:30:27 |
12.8 |
46 |
5183 |
买入 |
| 09:30:33 |
12.79 |
16 |
5199 |
卖出 |
| 09:30:39 |
12.82 |
1 |
5200 |
买入 |
| 09:30:45 |
12.8 |
8 |
5208 |
卖出 |
| 09:30:48 |
12.8 |
38 |
5246 |
卖出 |
| 09:30:51 |
12.82 |
6 |
5252 |
买入 |
| 09:30:57 |
12.82 |
12 |
5264 |
买入 |
| 09:31:00 |
12.82 |
220 |
5484 |
卖出 |
| 09:31:03 |
12.82 |
24 |
5508 |
卖出 |
| 09:31:06 |
12.83 |
101 |
5609 |
买入 |
| 09:31:09 |
12.81 |
146 |
5755 |
卖出 |
| 09:31:12 |
12.82 |
215 |
5970 |
卖出 |
| 09:31:15 |
12.82 |
77 |
6047 |
买入 |
| 09:31:18 |
12.82 |
95 |
6142 |
买入 |
| 09:31:21 |
12.82 |
30 |
6172 |
卖出 |
| 09:31:24 |
12.82 |
30 |
6202 |
卖出 |
| 09:31:27 |
12.81 |
24 |
6226 |
卖出 |
| 09:31:30 |
12.82 |
2 |
6228 |
买入 |
| 09:31:33 |
12.82 |
2 |
6230 |
买入 |
| 09:31:36 |
12.82 |
108 |
6338 |
买入 |
| 09:31:39 |
12.82 |
11 |
6349 |
买入 |
| 09:31:48 |
12.82 |
10 |
6359 |
卖出 |
| 09:31:51 |
12.82 |
34 |
6393 |
卖出 |
| 09:32:00 |
12.83 |
25 |
6418 |
买入 |
| 09:32:03 |
12.82 |
75 |
6493 |
卖出 |
| 09:32:06 |
12.82 |
52 |
6545 |
卖出 |
| 09:32:09 |
12.83 |
2 |
6547 |
买入 |
| 09:32:12 |
12.83 |
60 |
6607 |
卖出 |
| 09:32:15 |
12.83 |
81 |
6688 |
卖出 |
| 09:32:18 |
12.83 |
86 |
6774 |
买入 |
| 09:32:21 |
12.83 |
40 |
6814 |
卖出 |
| 09:32:24 |
12.84 |
141 |
6955 |
买入 |
| 09:32:27 |
12.83 |
35 |
6990 |
卖出 |
| 09:32:30 |
12.83 |
33 |
7023 |
卖出 |
| 09:32:33 |
12.83 |
51 |
7074 |
卖出 |
| 09:32:36 |
12.83 |
50 |
7124 |
卖出 |
| 09:32:39 |
12.83 |
55 |
7179 |
卖出 |
| 09:32:42 |
12.83 |
229 |
7408 |
卖出 |
| 09:32:45 |
12.83 |
7 |
7415 |
买入 |
| 09:32:48 |
12.83 |
42 |
7457 |
卖出 |
| 09:32:51 |
12.82 |
39 |
7496 |
卖出 |
| 09:32:54 |
12.83 |
1 |
7497 |
买入 |
| 09:32:57 |
12.83 |
109 |
7606 |
买入 |
| 09:33:00 |
12.83 |
15 |
7621 |
买入 |
| 09:33:03 |
12.83 |
58 |
7679 |
买入 |
| 09:33:06 |
12.83 |
93 |
7772 |
买入 |
| 09:33:09 |
12.83 |
51 |
7823 |
买入 |
| 09:33:12 |
12.82 |
19 |
7842 |
卖出 |
| 09:33:15 |
12.83 |
124 |
7966 |
买入 |
| 09:33:18 |
12.82 |
82 |
8048 |
卖出 |
| 09:33:21 |
12.83 |
47 |
8095 |
买入 |
| 09:33:24 |
12.82 |
55 |
8150 |
卖出 |
| 09:33:30 |
12.83 |
1 |
8151 |
买入 |
| 09:33:36 |
12.82 |
2 |
8153 |
卖出 |
| 09:33:39 |
12.82 |
39 |
8192 |
卖出 |
| 09:33:42 |
12.81 |
134 |
8326 |
卖出 |
| 09:33:45 |
12.82 |
22 |
8348 |
买入 |
| 09:33:48 |
12.81 |
259 |
8607 |
卖出 |
| 09:33:51 |
12.8 |
322 |
8929 |
卖出 |
| 09:33:54 |
12.8 |
7 |
8936 |
卖出 |
| 09:33:57 |
12.81 |
3 |
8939 |
买入 |
| 09:34:00 |
12.8 |
32 |
8971 |
卖出 |
| 09:34:03 |
12.81 |
350 |
9321 |
买入 |
| 09:34:06 |
12.8 |
290 |
9611 |
卖出 |
| 09:34:09 |
12.8 |
666 |
10277 |
卖出 |
| 09:34:12 |
12.79 |
742 |
11019 |
卖出 |
| 09:34:15 |
12.79 |
47 |
11066 |
卖出 |
| 09:34:18 |
12.79 |
294 |
11360 |
卖出 |
| 09:34:21 |
12.79 |
101 |
11461 |
卖出 |
| 09:34:24 |
12.78 |
1370 |
12831 |
卖出 |
| 09:34:27 |
12.78 |
151 |
12982 |
卖出 |
| 09:34:30 |
12.79 |
51 |
13033 |
买入 |
| 09:34:33 |
12.78 |
18 |
13051 |
卖出 |
| 09:34:36 |
12.77 |
208 |
13259 |
卖出 |
| 09:34:39 |
12.76 |
68 |
13327 |
卖出 |
| 09:34:42 |
12.76 |
29 |
13356 |
卖出 |
| 09:34:45 |
12.76 |
42 |
13398 |
卖出 |
| 09:34:48 |
12.76 |
109 |
13507 |
卖出 |
| 09:34:51 |
12.76 |
14 |
13521 |
买入 |
| 09:34:54 |
12.75 |
169 |
13690 |
卖出 |
| 09:34:57 |
12.76 |
34 |
13724 |
买入 |
| 09:35:00 |
12.75 |
40 |
13764 |
卖出 |
| 09:35:03 |
12.74 |
97 |
13861 |
卖出 |
| 09:35:06 |
12.74 |
54 |
13915 |
卖出 |
| 09:35:09 |
12.75 |
54 |
13969 |
买入 |
| 09:35:12 |
12.74 |
121 |
14090 |
卖出 |
| 09:35:15 |
12.74 |
93 |
14183 |
卖出 |
| 09:35:18 |
12.75 |
119 |
14302 |
买入 |
| 09:35:21 |
12.74 |
303 |
14605 |
卖出 |
| 09:35:24 |
12.74 |
174 |
14779 |
卖出 |
| 09:35:27 |
12.74 |
50 |
14829 |
卖出 |
| 09:35:30 |
12.74 |
52 |
14881 |
卖出 |
| 09:35:33 |
12.74 |
18 |
14899 |
卖出 |
| 09:35:36 |
12.74 |
77 |
14976 |
卖出 |
| 09:35:39 |
12.74 |
230 |
15206 |
买入 |
| 09:35:42 |
12.74 |
19 |
15225 |
买入 |
| 09:35:45 |
12.74 |
110 |
15335 |
买入 |
| 09:35:48 |
12.74 |
434 |
15769 |
买入 |
| 09:35:51 |
12.74 |
56 |
15825 |
买入 |
| 09:35:54 |
12.74 |
441 |
16266 |
买入 |
| 09:35:57 |
12.74 |
34 |
16300 |
买入 |
| 09:36:03 |
12.74 |
20 |
16320 |
卖出 |
| 09:36:06 |
12.73 |
50 |
16370 |
卖出 |
| 09:36:09 |
12.75 |
219 |
16589 |
买入 |
| 09:36:12 |
12.75 |
71 |
16660 |
买入 |
| 09:36:15 |
12.75 |
43 |
16703 |
卖出 |
| 09:36:18 |
12.76 |
79 |
16782 |
买入 |
| 09:36:21 |
12.76 |
4 |
16786 |
卖出 |
| 09:36:24 |
12.77 |
12 |
16798 |
买入 |
| 09:36:27 |
12.77 |
113 |
16911 |
买入 |
| 09:36:30 |
12.76 |
21 |
16932 |
卖出 |
| 09:36:33 |
12.78 |
44 |
16976 |
买入 |
| 09:36:36 |
12.77 |
37 |
17013 |
卖出 |
| 09:36:39 |
12.78 |
26 |
17039 |
买入 |
| 09:36:42 |
12.78 |
56 |
17095 |
买入 |
| 09:36:48 |
12.77 |
211 |
17306 |
卖出 |
| 09:36:51 |
12.77 |
90 |
17396 |
买入 |
| 09:36:57 |
12.77 |
72 |
17468 |
买入 |
| 09:37:00 |
12.77 |
8 |
17476 |
买入 |
| 09:37:06 |
12.77 |
6 |
17482 |
卖出 |
| 09:37:12 |
12.78 |
35 |
17517 |
买入 |
| 09:37:15 |
12.77 |
10 |
17527 |
卖出 |
| 09:37:18 |
12.78 |
43 |
17570 |
买入 |
| 09:37:21 |
12.77 |
36 |
17606 |
卖出 |
| 09:37:24 |
12.77 |
62 |
17668 |
卖出 |
| 09:37:27 |
12.78 |
38 |
17706 |
买入 |
| 09:37:33 |
12.77 |
57 |
17763 |
卖出 |
| 09:37:36 |
12.8 |
530 |
18293 |
买入 |
| 09:37:42 |
12.8 |
19 |
18312 |
买入 |
| 09:37:48 |
12.8 |
5 |
18317 |
买入 |
| 09:37:51 |
12.8 |
59 |
18376 |
买入 |
| 09:37:54 |
12.79 |
32 |
18408 |
卖出 |
| 09:37:57 |
12.79 |
173 |
18581 |
买入 |
| 09:38:00 |
12.8 |
5 |
18586 |
买入 |
| 09:38:03 |
12.8 |
1 |
18587 |
买入 |
| 09:38:06 |
12.8 |
5 |
18592 |
买入 |
| 09:38:12 |
12.8 |
10 |
18602 |
买入 |
| 09:38:15 |
12.8 |
28 |
18630 |
买入 |
| 09:38:18 |
12.79 |
62 |
18692 |
卖出 |
| 09:38:21 |
12.79 |
1 |
18693 |
卖出 |
| 09:38:27 |
12.8 |
4 |
18697 |
买入 |
| 09:38:30 |
12.8 |
64 |
18761 |
买入 |
| 09:38:33 |
12.79 |
9 |
18770 |
卖出 |
| 09:38:36 |
12.79 |
41 |
18811 |
买入 |
| 09:38:39 |
12.79 |
322 |
19133 |
买入 |
| 09:38:42 |
12.78 |
139 |
19272 |
卖出 |
| 09:38:45 |
12.78 |
23 |
19295 |
买入 |
| 09:38:48 |
12.78 |
7 |
19302 |
买入 |
| 09:38:54 |
12.78 |
14 |
19316 |
买入 |
| 09:38:57 |
12.77 |
305 |
19621 |
卖出 |
| 09:39:00 |
12.78 |
140 |
19761 |
买入 |
| 09:39:03 |
12.77 |
40 |
19801 |
卖出 |
| 09:39:06 |
12.77 |
49 |
19850 |
卖出 |
| 09:39:09 |
12.78 |
24 |
19874 |
买入 |
| 09:39:12 |
12.78 |
250 |
20124 |
卖出 |
| 09:39:15 |
12.78 |
10 |
20134 |
买入 |
| 09:39:18 |
12.77 |
64 |
20198 |
卖出 |
| 09:39:21 |
12.78 |
87 |
20285 |
买入 |
| 09:39:24 |
12.77 |
18 |
20303 |
卖出 |
| 09:39:27 |
12.77 |
111 |
20414 |
卖出 |
| 09:39:30 |
12.78 |
69 |
20483 |
买入 |
| 09:39:42 |
12.78 |
30 |
20513 |
买入 |
| 09:39:51 |
12.78 |
5 |
20518 |
买入 |
| 09:39:54 |
12.77 |
13 |
20531 |
卖出 |
| 09:39:57 |
12.78 |
10 |
20541 |
买入 |
| 09:40:00 |
12.78 |
37 |
20578 |
买入 |
| 09:40:03 |
12.77 |
16 |
20594 |
卖出 |
| 09:40:06 |
12.78 |
11 |
20605 |
买入 |
| 09:40:09 |
12.78 |
179 |
20784 |
买入 |
| 09:40:12 |
12.77 |
386 |
21170 |
卖出 |
| 09:40:15 |
12.77 |
4 |
21174 |
买入 |
| 09:40:18 |
12.77 |
22 |
21196 |
买入 |
| 09:40:21 |
12.77 |
11 |
21207 |
买入 |
| 09:40:24 |
12.77 |
15 |
21222 |
买入 |
| 09:40:27 |
12.76 |
1 |
21223 |
卖出 |
| 09:40:30 |
12.76 |
95 |
21318 |
卖出 |
| 09:40:33 |
12.77 |
56 |
21374 |
买入 |
| 09:40:36 |
12.77 |
12 |
21386 |
买入 |
| 09:40:39 |
12.76 |
35 |
21421 |
卖出 |
| 09:40:42 |
12.77 |
138 |
21559 |
买入 |
| 09:40:45 |
12.77 |
5 |
21564 |
卖出 |
| 09:40:48 |
12.77 |
15 |
21579 |
卖出 |
| 09:40:51 |
12.77 |
20 |
21599 |
卖出 |
| 09:40:54 |
12.78 |
62 |
21661 |
买入 |
| 09:40:57 |
12.77 |
20 |
21681 |
卖出 |
| 09:41:03 |
12.78 |
50 |
21731 |
买入 |
| 09:41:06 |
12.77 |
12 |
21743 |
卖出 |
| 09:41:09 |
12.78 |
152 |
21895 |
买入 |
| 09:41:12 |
12.78 |
1 |
21896 |
买入 |
| 09:41:15 |
12.78 |
17 |
21913 |
买入 |
| 09:41:18 |
12.78 |
31 |
21944 |
买入 |
| 09:41:24 |
12.78 |
1 |
21945 |
买入 |
| 09:41:27 |
12.79 |
32 |
21977 |
买入 |
| 09:41:33 |
12.78 |
72 |
22049 |
卖出 |
| 09:41:36 |
12.77 |
49 |
22098 |
卖出 |
| 09:41:39 |
12.79 |
12 |
22110 |
买入 |
| 09:41:42 |
12.79 |
6 |
22116 |
买入 |
| 09:41:48 |
12.78 |
158 |
22274 |
卖出 |
| 09:41:51 |
12.78 |
7 |
22281 |
卖出 |
| 09:41:54 |
12.78 |
6 |
22287 |
卖出 |
| 09:41:57 |
12.78 |
18 |
22305 |
卖出 |
| 09:42:00 |
12.78 |
20 |
22325 |
买入 |
| 09:42:03 |
12.78 |
39 |
22364 |
买入 |
| 09:42:06 |
12.78 |
129 |
22493 |
买入 |
| 09:42:09 |
12.77 |
6 |
22499 |
卖出 |
| 09:42:12 |
12.78 |
117 |
22616 |
买入 |
| 09:42:15 |
12.78 |
2 |
22618 |
买入 |
| 09:42:21 |
12.77 |
4 |
22622 |
卖出 |
| 09:42:24 |
12.78 |
3 |
22625 |
买入 |
| 09:42:27 |
12.78 |
42 |
22667 |
买入 |
| 09:42:30 |
12.78 |
157 |
22824 |
买入 |
| 09:42:33 |
12.78 |
5 |
22829 |
买入 |
| 09:42:39 |
12.77 |
180 |
23009 |
卖出 |
| 09:42:42 |
12.77 |
25 |
23034 |
卖出 |
| 09:42:45 |
12.77 |
264 |
23298 |
卖出 |
| 09:42:48 |
12.77 |
3 |
23301 |
买入 |
| 09:42:57 |
12.77 |
1 |
23302 |
买入 |
| 09:43:00 |
12.77 |
71 |
23373 |
买入 |
| 09:43:03 |
12.77 |
3 |
23376 |
买入 |
| 09:43:06 |
12.76 |
54 |
23430 |
卖出 |
| 09:43:09 |
12.77 |
6 |
23436 |
买入 |
| 09:43:12 |
12.77 |
59 |
23495 |
买入 |
| 09:43:15 |
12.77 |
61 |
23556 |
买入 |
| 09:43:18 |
12.76 |
2 |
23558 |
卖出 |
| 09:43:21 |
12.77 |
15 |
23573 |
买入 |
| 09:43:24 |
12.77 |
5 |
23578 |
买入 |
| 09:43:27 |
12.76 |
35 |
23613 |
卖出 |
| 09:43:33 |
12.76 |
11 |
23624 |
卖出 |
| 09:43:36 |
12.77 |
324 |
23948 |
买入 |
| 09:43:39 |
12.77 |
77 |
24025 |
买入 |
| 09:43:42 |
12.77 |
171 |
24196 |
买入 |
| 09:43:45 |
12.76 |
740 |
24936 |
卖出 |
| 09:43:48 |
12.76 |
116 |
25052 |
卖出 |
| 09:43:51 |
12.76 |
14 |
25066 |
买入 |
| 09:43:57 |
12.76 |
12 |
25078 |
买入 |
| 09:44:09 |
12.75 |
14 |
25092 |
卖出 |
| 09:44:12 |
12.76 |
4 |
25096 |
买入 |
| 09:44:15 |
12.76 |
74 |
25170 |
买入 |
| 09:44:18 |
12.75 |
8 |
25178 |
卖出 |
| 09:44:21 |
12.76 |
89 |
25267 |
买入 |
| 09:44:24 |
12.76 |
1 |
25268 |
买入 |
| 09:44:27 |
12.76 |
26 |
25294 |
买入 |
| 09:44:30 |
12.75 |
116 |
25410 |
卖出 |
| 09:44:39 |
12.76 |
19 |
25429 |
买入 |
| 09:44:42 |
12.75 |
20 |
25449 |
卖出 |
| 09:44:45 |
12.75 |
41 |
25490 |
卖出 |
| 09:44:48 |
12.75 |
22 |
25512 |
卖出 |
| 09:44:54 |
12.76 |
8 |
25520 |
买入 |
| 09:44:57 |
12.76 |
3 |
25523 |
买入 |
| 09:45:00 |
12.76 |
101 |
25624 |
买入 |
| 09:45:06 |
12.76 |
13 |
25637 |
买入 |
| 09:45:12 |
12.75 |
18 |
25655 |
卖出 |
| 09:45:18 |
12.76 |
5 |
25660 |
买入 |
| 09:45:21 |
12.75 |
126 |
25786 |
卖出 |
| 09:45:24 |
12.76 |
1 |
25787 |
买入 |
| 09:45:27 |
12.75 |
23 |
25810 |
卖出 |
| 09:45:30 |
12.76 |
171 |
25981 |
买入 |
| 09:45:33 |
12.75 |
4 |
25985 |
卖出 |
| 09:45:36 |
12.75 |
39 |
26024 |
卖出 |
| 09:45:39 |
12.76 |
12 |
26036 |
买入 |
| 09:45:45 |
12.75 |
182 |
26218 |
卖出 |