世龙实业[002748]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.48 |
53 |
53 |
集合竞价 |
| 09:15:09 |
12.52 |
373 |
373 |
集合竞价 |
| 09:15:54 |
12.51 |
396 |
396 |
集合竞价 |
| 09:16:12 |
12.76 |
440 |
440 |
集合竞价 |
| 09:16:39 |
12.51 |
396 |
396 |
集合竞价 |
| 09:20:54 |
12.5 |
555 |
555 |
集合竞价 |
| 09:21:03 |
12.43 |
601 |
601 |
集合竞价 |
| 09:22:06 |
12.42 |
672 |
672 |
集合竞价 |
| 09:22:24 |
12.35 |
805 |
805 |
集合竞价 |
| 09:22:51 |
12.36 |
816 |
816 |
集合竞价 |
| 09:23:09 |
12.38 |
829 |
829 |
集合竞价 |
| 09:23:54 |
12.42 |
1008 |
1008 |
集合竞价 |
| 09:24:39 |
12.43 |
1183 |
1183 |
集合竞价 |
| 09:24:57 |
12.52 |
1534 |
1534 |
集合竞价 |
| 09:25:00 |
12.7 |
1863 |
3397 |
卖出 |
| 09:30:00 |
12.7 |
105 |
3502 |
卖出 |
| 09:30:03 |
12.68 |
1679 |
5181 |
卖出 |
| 09:30:06 |
12.65 |
145 |
5326 |
卖出 |
| 09:30:09 |
12.52 |
232 |
5558 |
卖出 |
| 09:30:12 |
12.52 |
333 |
5891 |
买入 |
| 09:30:15 |
12.52 |
504 |
6395 |
卖出 |
| 09:30:18 |
12.53 |
350 |
6745 |
买入 |
| 09:30:21 |
12.5 |
250 |
6995 |
卖出 |
| 09:30:24 |
12.52 |
138 |
7133 |
买入 |
| 09:30:27 |
12.56 |
46 |
7179 |
买入 |
| 09:30:30 |
12.54 |
129 |
7308 |
卖出 |
| 09:30:33 |
12.53 |
35 |
7343 |
卖出 |
| 09:30:36 |
12.52 |
334 |
7677 |
卖出 |
| 09:30:39 |
12.54 |
390 |
8067 |
买入 |
| 09:30:42 |
12.51 |
32 |
8099 |
卖出 |
| 09:30:45 |
12.55 |
211 |
8310 |
买入 |
| 09:30:48 |
12.54 |
216 |
8526 |
卖出 |
| 09:30:51 |
12.52 |
111 |
8637 |
卖出 |
| 09:30:54 |
12.53 |
97 |
8734 |
买入 |
| 09:30:57 |
12.52 |
75 |
8809 |
卖出 |
| 09:31:00 |
12.6 |
270 |
9079 |
买入 |
| 09:31:03 |
12.63 |
603 |
9682 |
买入 |
| 09:31:06 |
12.72 |
581 |
10263 |
买入 |
| 09:31:09 |
12.71 |
258 |
10521 |
卖出 |
| 09:31:12 |
12.8 |
996 |
11517 |
买入 |
| 09:31:15 |
12.86 |
185 |
11702 |
买入 |
| 09:31:18 |
12.86 |
70 |
11772 |
卖出 |
| 09:31:21 |
12.81 |
354 |
12126 |
卖出 |
| 09:31:24 |
12.67 |
65 |
12191 |
卖出 |
| 09:31:27 |
12.79 |
579 |
12770 |
买入 |
| 09:31:30 |
12.8 |
114 |
12884 |
买入 |
| 09:31:33 |
12.86 |
493 |
13377 |
买入 |
| 09:31:36 |
12.89 |
380 |
13757 |
买入 |
| 09:31:39 |
12.85 |
244 |
14001 |
卖出 |
| 09:31:42 |
12.85 |
293 |
14294 |
买入 |
| 09:31:45 |
12.85 |
136 |
14430 |
卖出 |
| 09:31:48 |
12.85 |
67 |
14497 |
买入 |
| 09:31:51 |
12.86 |
78 |
14575 |
卖出 |
| 09:31:54 |
12.86 |
435 |
15010 |
卖出 |
| 09:31:57 |
12.86 |
185 |
15195 |
买入 |
| 09:32:00 |
12.9 |
688 |
15883 |
买入 |
| 09:32:03 |
12.9 |
156 |
16039 |
卖出 |
| 09:32:06 |
12.97 |
145 |
16184 |
买入 |
| 09:32:09 |
12.95 |
490 |
16674 |
卖出 |
| 09:32:12 |
13 |
1191 |
17865 |
买入 |
| 09:32:15 |
12.97 |
389 |
18254 |
卖出 |
| 09:32:18 |
12.95 |
501 |
18755 |
卖出 |
| 09:32:21 |
13 |
1541 |
20296 |
买入 |
| 09:32:24 |
12.95 |
85 |
20381 |
卖出 |
| 09:32:27 |
13 |
247 |
20628 |
买入 |
| 09:32:30 |
13 |
378 |
21006 |
买入 |
| 09:32:33 |
12.98 |
55 |
21061 |
卖出 |
| 09:32:36 |
13 |
307 |
21368 |
买入 |
| 09:32:39 |
12.98 |
139 |
21507 |
卖出 |
| 09:32:42 |
12.99 |
141 |
21648 |
买入 |
| 09:32:45 |
13 |
324 |
21972 |
买入 |
| 09:32:48 |
13 |
63 |
22035 |
卖出 |
| 09:32:51 |
13 |
289 |
22324 |
买入 |
| 09:32:54 |
13 |
343 |
22667 |
买入 |
| 09:32:57 |
12.98 |
68 |
22735 |
卖出 |
| 09:33:00 |
12.95 |
144 |
22879 |
卖出 |
| 09:33:03 |
12.96 |
358 |
23237 |
买入 |
| 09:33:06 |
12.99 |
297 |
23534 |
买入 |
| 09:33:09 |
12.99 |
240 |
23774 |
买入 |
| 09:33:12 |
12.96 |
268 |
24042 |
卖出 |
| 09:33:15 |
13 |
920 |
24962 |
买入 |
| 09:33:18 |
13 |
149 |
25111 |
卖出 |
| 09:33:21 |
13.01 |
32 |
25143 |
买入 |
| 09:33:24 |
13.02 |
196 |
25339 |
买入 |
| 09:33:27 |
13 |
74 |
25413 |
卖出 |
| 09:33:30 |
13 |
142 |
25555 |
买入 |
| 09:33:33 |
12.97 |
53 |
25608 |
卖出 |
| 09:33:36 |
12.97 |
187 |
25795 |
买入 |
| 09:33:39 |
13 |
157 |
25952 |
买入 |
| 09:33:42 |
12.97 |
84 |
26036 |
卖出 |
| 09:33:45 |
12.97 |
30 |
26066 |
买入 |
| 09:33:48 |
12.94 |
204 |
26270 |
卖出 |
| 09:33:51 |
12.96 |
178 |
26448 |
买入 |
| 09:33:54 |
12.94 |
48 |
26496 |
卖出 |
| 09:33:57 |
12.96 |
106 |
26602 |
买入 |
| 09:34:00 |
12.94 |
62 |
26664 |
买入 |
| 09:34:03 |
12.93 |
48 |
26712 |
卖出 |
| 09:34:06 |
12.88 |
38 |
26750 |
卖出 |
| 09:34:09 |
12.9 |
45 |
26795 |
买入 |
| 09:34:12 |
12.88 |
112 |
26907 |
卖出 |
| 09:34:15 |
12.88 |
111 |
27018 |
卖出 |
| 09:34:18 |
12.86 |
20 |
27038 |
卖出 |
| 09:34:21 |
12.86 |
78 |
27116 |
卖出 |
| 09:34:24 |
12.87 |
141 |
27257 |
买入 |
| 09:34:27 |
12.86 |
120 |
27377 |
卖出 |
| 09:34:30 |
12.81 |
96 |
27473 |
卖出 |
| 09:34:33 |
12.81 |
11 |
27484 |
卖出 |
| 09:34:36 |
12.81 |
82 |
27566 |
买入 |
| 09:34:39 |
12.83 |
72 |
27638 |
买入 |
| 09:34:42 |
12.82 |
207 |
27845 |
卖出 |
| 09:34:45 |
12.83 |
2 |
27847 |
卖出 |
| 09:34:48 |
12.82 |
49 |
27896 |
卖出 |
| 09:34:51 |
12.83 |
17 |
27913 |
买入 |
| 09:34:54 |
12.81 |
110 |
28023 |
卖出 |
| 09:34:57 |
12.8 |
167 |
28190 |
卖出 |
| 09:35:00 |
12.76 |
126 |
28316 |
卖出 |
| 09:35:03 |
12.76 |
27 |
28343 |
买入 |
| 09:35:06 |
12.73 |
17 |
28360 |
卖出 |
| 09:35:09 |
12.68 |
39 |
28399 |
卖出 |
| 09:35:12 |
12.75 |
21 |
28420 |
买入 |
| 09:35:15 |
12.73 |
85 |
28505 |
卖出 |
| 09:35:18 |
12.71 |
16 |
28521 |
卖出 |
| 09:35:21 |
12.73 |
64 |
28585 |
买入 |
| 09:35:24 |
12.72 |
70 |
28655 |
卖出 |
| 09:35:27 |
12.72 |
38 |
28693 |
卖出 |
| 09:35:30 |
12.72 |
11 |
28704 |
卖出 |
| 09:35:33 |
12.72 |
58 |
28762 |
卖出 |
| 09:35:36 |
12.72 |
90 |
28852 |
卖出 |
| 09:35:39 |
12.72 |
29 |
28881 |
买入 |
| 09:35:42 |
12.72 |
22 |
28903 |
卖出 |
| 09:35:45 |
12.75 |
19 |
28922 |
买入 |
| 09:35:48 |
12.72 |
30 |
28952 |
卖出 |
| 09:35:51 |
12.74 |
135 |
29087 |
买入 |
| 09:35:54 |
12.75 |
15 |
29102 |
买入 |
| 09:35:57 |
12.76 |
28 |
29130 |
买入 |
| 09:36:00 |
12.76 |
96 |
29226 |
卖出 |
| 09:36:03 |
12.74 |
63 |
29289 |
卖出 |
| 09:36:06 |
12.73 |
106 |
29395 |
卖出 |
| 09:36:09 |
12.74 |
336 |
29731 |
买入 |
| 09:36:12 |
12.81 |
120 |
29851 |
买入 |
| 09:36:15 |
12.82 |
549 |
30400 |
买入 |
| 09:36:18 |
12.86 |
252 |
30652 |
买入 |
| 09:36:21 |
12.85 |
299 |
30951 |
卖出 |
| 09:36:24 |
12.85 |
139 |
31090 |
卖出 |
| 09:36:27 |
12.82 |
66 |
31156 |
卖出 |
| 09:36:30 |
12.85 |
219 |
31375 |
买入 |
| 09:36:33 |
12.85 |
540 |
31915 |
买入 |
| 09:36:36 |
12.85 |
99 |
32014 |
买入 |
| 09:36:39 |
12.83 |
19 |
32033 |
卖出 |
| 09:36:42 |
12.85 |
125 |
32158 |
买入 |
| 09:36:45 |
12.85 |
59 |
32217 |
买入 |
| 09:36:48 |
12.84 |
38 |
32255 |
卖出 |
| 09:36:51 |
12.83 |
42 |
32297 |
卖出 |
| 09:36:54 |
12.84 |
142 |
32439 |
买入 |
| 09:36:57 |
12.86 |
48 |
32487 |
买入 |
| 09:37:00 |
12.85 |
32 |
32519 |
买入 |
| 09:37:03 |
12.85 |
5 |
32524 |
买入 |
| 09:37:06 |
12.85 |
38 |
32562 |
卖出 |
| 09:37:09 |
12.85 |
25 |
32587 |
买入 |
| 09:37:12 |
12.85 |
34 |
32621 |
买入 |
| 09:37:15 |
12.85 |
66 |
32687 |
买入 |
| 09:37:18 |
12.84 |
17 |
32704 |
卖出 |
| 09:37:21 |
12.85 |
38 |
32742 |
买入 |
| 09:37:24 |
12.85 |
108 |
32850 |
买入 |
| 09:37:27 |
12.92 |
1017 |
33867 |
买入 |
| 09:37:30 |
12.96 |
162 |
34029 |
买入 |
| 09:37:33 |
12.98 |
53 |
34082 |
买入 |
| 09:37:36 |
12.97 |
16 |
34098 |
卖出 |
| 09:37:39 |
12.97 |
58 |
34156 |
卖出 |
| 09:37:42 |
12.99 |
110 |
34266 |
买入 |
| 09:37:45 |
12.96 |
49 |
34315 |
卖出 |
| 09:37:48 |
12.97 |
123 |
34438 |
买入 |
| 09:37:51 |
12.92 |
205 |
34643 |
卖出 |
| 09:37:54 |
12.97 |
39 |
34682 |
买入 |
| 09:37:57 |
12.92 |
53 |
34735 |
卖出 |
| 09:38:00 |
12.95 |
60 |
34795 |
买入 |
| 09:38:06 |
12.95 |
52 |
34847 |
卖出 |
| 09:38:09 |
12.95 |
25 |
34872 |
卖出 |
| 09:38:12 |
12.93 |
19 |
34891 |
卖出 |
| 09:38:15 |
12.94 |
2 |
34893 |
买入 |
| 09:38:18 |
12.93 |
45 |
34938 |
卖出 |
| 09:38:21 |
12.93 |
38 |
34976 |
卖出 |
| 09:38:24 |
12.92 |
101 |
35077 |
卖出 |
| 09:38:27 |
12.92 |
1 |
35078 |
买入 |
| 09:38:30 |
12.91 |
11 |
35089 |
卖出 |
| 09:38:33 |
12.99 |
442 |
35531 |
买入 |
| 09:38:36 |
12.98 |
331 |
35862 |
卖出 |
| 09:38:39 |
12.99 |
11 |
35873 |
买入 |
| 09:38:42 |
12.99 |
60 |
35933 |
买入 |
| 09:38:45 |
12.99 |
274 |
36207 |
买入 |
| 09:38:48 |
13 |
329 |
36536 |
买入 |
| 09:38:51 |
13.01 |
492 |
37028 |
买入 |
| 09:38:54 |
13.02 |
88 |
37116 |
买入 |
| 09:38:57 |
13.03 |
82 |
37198 |
买入 |
| 09:39:00 |
13.02 |
158 |
37356 |
卖出 |
| 09:39:03 |
13.02 |
78 |
37434 |
卖出 |
| 09:39:06 |
13.03 |
305 |
37739 |
买入 |
| 09:39:09 |
13.03 |
114 |
37853 |
卖出 |
| 09:39:12 |
13.02 |
87 |
37940 |
卖出 |
| 09:39:15 |
13.04 |
494 |
38434 |
买入 |
| 09:39:18 |
13.01 |
129 |
38563 |
卖出 |
| 09:39:21 |
13.03 |
384 |
38947 |
买入 |
| 09:39:24 |
13.03 |
88 |
39035 |
卖出 |
| 09:39:27 |
13.04 |
105 |
39140 |
买入 |
| 09:39:30 |
13.04 |
124 |
39264 |
买入 |
| 09:39:33 |
13.02 |
29 |
39293 |
卖出 |
| 09:39:36 |
13.06 |
743 |
40036 |
买入 |
| 09:39:39 |
13.05 |
259 |
40295 |
卖出 |
| 09:39:42 |
13.07 |
113 |
40408 |
买入 |
| 09:39:45 |
13.09 |
473 |
40881 |
买入 |
| 09:39:48 |
13.05 |
147 |
41028 |
卖出 |
| 09:39:51 |
13.07 |
765 |
41793 |
买入 |
| 09:39:54 |
13.09 |
27 |
41820 |
买入 |
| 09:39:57 |
13.09 |
44 |
41864 |
买入 |
| 09:40:00 |
13.13 |
1431 |
43295 |
买入 |
| 09:40:03 |
13.14 |
189 |
43484 |
买入 |
| 09:40:06 |
13.16 |
61 |
43545 |
买入 |
| 09:40:09 |
13.18 |
313 |
43858 |
买入 |
| 09:40:12 |
13.15 |
427 |
44285 |
卖出 |
| 09:40:15 |
13.05 |
710 |
44995 |
卖出 |
| 09:40:18 |
13.06 |
512 |
45507 |
买入 |
| 09:40:21 |
13.01 |
443 |
45950 |
卖出 |
| 09:40:24 |
13.01 |
213 |
46163 |
买入 |
| 09:40:27 |
13.01 |
25 |
46188 |
卖出 |
| 09:40:30 |
13.02 |
189 |
46377 |
买入 |
| 09:40:33 |
13.03 |
107 |
46484 |
买入 |
| 09:40:36 |
13.06 |
214 |
46698 |
买入 |
| 09:40:39 |
13.05 |
31 |
46729 |
卖出 |
| 09:40:42 |
13.03 |
12 |
46741 |
卖出 |
| 09:40:45 |
13.03 |
43 |
46784 |
卖出 |
| 09:40:48 |
13.05 |
229 |
47013 |
买入 |
| 09:40:51 |
13.04 |
46 |
47059 |
卖出 |
| 09:40:54 |
13.04 |
3 |
47062 |
卖出 |
| 09:40:57 |
13.08 |
49 |
47111 |
买入 |
| 09:41:00 |
13.08 |
19 |
47130 |
买入 |
| 09:41:03 |
13.06 |
141 |
47271 |
卖出 |
| 09:41:06 |
13.08 |
76 |
47347 |
买入 |
| 09:41:09 |
13.06 |
51 |
47398 |
卖出 |
| 09:41:12 |
13.05 |
280 |
47678 |
卖出 |
| 09:41:15 |
13.03 |
120 |
47798 |
卖出 |
| 09:41:18 |
13.02 |
318 |
48116 |
卖出 |
| 09:41:21 |
12.98 |
10 |
48126 |
卖出 |
| 09:41:24 |
13.02 |
6 |
48132 |
买入 |
| 09:41:27 |
13.05 |
510 |
48642 |
买入 |
| 09:41:30 |
13.03 |
65 |
48707 |
卖出 |
| 09:41:33 |
13.03 |
14 |
48721 |
卖出 |
| 09:41:36 |
13.05 |
49 |
48770 |
买入 |
| 09:41:39 |
13.03 |
58 |
48828 |
卖出 |
| 09:41:42 |
13.02 |
44 |
48872 |
卖出 |
| 09:41:45 |
13.01 |
43 |
48915 |
卖出 |
| 09:41:48 |
13 |
24 |
48939 |
卖出 |
| 09:41:51 |
13.03 |
60 |
48999 |
买入 |
| 09:42:00 |
13.01 |
110 |
49109 |
买入 |
| 09:42:03 |
13 |
52 |
49161 |
卖出 |
| 09:42:06 |
12.98 |
199 |
49360 |
卖出 |
| 09:42:09 |
12.98 |
29 |
49389 |
买入 |
| 09:42:12 |
12.96 |
72 |
49461 |
卖出 |
| 09:42:15 |
12.98 |
14 |
49475 |
买入 |
| 09:42:18 |
12.96 |
22 |
49497 |
卖出 |
| 09:42:21 |
12.96 |
69 |
49566 |
卖出 |
| 09:42:24 |
12.98 |
91 |
49657 |
买入 |
| 09:42:27 |
12.97 |
36 |
49693 |
卖出 |
| 09:42:30 |
12.97 |
3 |
49696 |
卖出 |
| 09:42:33 |
12.97 |
14 |
49710 |
卖出 |
| 09:42:36 |
12.97 |
42 |
49752 |
卖出 |
| 09:42:39 |
12.98 |
10 |
49762 |
买入 |
| 09:42:42 |
12.97 |
18 |
49780 |
卖出 |
| 09:42:45 |
12.98 |
5 |
49785 |
买入 |
| 09:42:48 |
12.97 |
80 |
49865 |
卖出 |
| 09:42:51 |
12.97 |
32 |
49897 |
卖出 |
| 09:42:54 |
12.98 |
68 |
49965 |
买入 |
| 09:42:57 |
12.97 |
64 |
50029 |
卖出 |
| 09:43:00 |
12.98 |
13 |
50042 |
买入 |
| 09:43:03 |
13 |
76 |
50118 |
买入 |
| 09:43:06 |
13.01 |
4 |
50122 |
买入 |
| 09:43:09 |
13.02 |
1 |
50123 |
买入 |
| 09:43:12 |
13.01 |
21 |
50144 |
卖出 |
| 09:43:15 |
13.01 |
48 |
50192 |
买入 |
| 09:43:18 |
13.03 |
13 |
50205 |
买入 |
| 09:43:21 |
13 |
10 |
50215 |
卖出 |
| 09:43:24 |
13.02 |
61 |
50276 |
买入 |
| 09:43:27 |
13.01 |
36 |
50312 |
卖出 |
| 09:43:30 |
13.02 |
17 |
50329 |
买入 |
| 09:43:33 |
13.01 |
46 |
50375 |
卖出 |
| 09:43:36 |
13.02 |
46 |
50421 |
买入 |
| 09:43:39 |
13.02 |
9 |
50430 |
买入 |
| 09:43:42 |
13.02 |
66 |
50496 |
买入 |
| 09:43:45 |
13.02 |
24 |
50520 |
买入 |
| 09:43:48 |
13.02 |
269 |
50789 |
买入 |
| 09:43:51 |
13 |
27 |
50816 |
卖出 |
| 09:43:54 |
13 |
62 |
50878 |
买入 |
| 09:43:57 |
13 |
31 |
50909 |
买入 |
| 09:44:00 |
13 |
17 |
50926 |
买入 |
| 09:44:03 |
13 |
15 |
50941 |
买入 |
| 09:44:06 |
13 |
10 |
50951 |
买入 |
| 09:44:09 |
12.98 |
133 |
51084 |
卖出 |
| 09:44:12 |
13 |
86 |
51170 |
买入 |
| 09:44:15 |
13 |
87 |
51257 |
买入 |
| 09:44:18 |
13.02 |
307 |
51564 |
买入 |
| 09:44:21 |
13.03 |
112 |
51676 |
买入 |