世龙实业[002748]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.03 |
35 |
35 |
集合竞价 |
| 09:15:09 |
14.03 |
79 |
79 |
集合竞价 |
| 09:16:21 |
14.03 |
79 |
79 |
集合竞价 |
| 09:16:30 |
14.03 |
79 |
79 |
集合竞价 |
| 09:16:48 |
14.03 |
99 |
99 |
集合竞价 |
| 09:17:06 |
14.03 |
114 |
114 |
集合竞价 |
| 09:17:24 |
14.03 |
117 |
117 |
集合竞价 |
| 09:18:00 |
14.03 |
200 |
200 |
集合竞价 |
| 09:19:03 |
14.03 |
300 |
300 |
集合竞价 |
| 09:19:12 |
14.03 |
305 |
305 |
集合竞价 |
| 09:19:21 |
14.03 |
305 |
305 |
集合竞价 |
| 09:19:30 |
14.03 |
300 |
300 |
集合竞价 |
| 09:19:39 |
14.03 |
301 |
301 |
集合竞价 |
| 09:21:03 |
14.03 |
308 |
308 |
集合竞价 |
| 09:22:06 |
14.03 |
341 |
341 |
集合竞价 |
| 09:22:15 |
14.03 |
384 |
384 |
集合竞价 |
| 09:22:24 |
14.03 |
397 |
397 |
集合竞价 |
| 09:22:33 |
14.01 |
397 |
397 |
集合竞价 |
| 09:22:42 |
14 |
398 |
398 |
集合竞价 |
| 09:22:51 |
14 |
401 |
401 |
集合竞价 |
| 09:23:00 |
14 |
410 |
410 |
集合竞价 |
| 09:23:09 |
14 |
425 |
425 |
集合竞价 |
| 09:23:18 |
13.99 |
425 |
425 |
集合竞价 |
| 09:23:27 |
13.99 |
425 |
425 |
集合竞价 |
| 09:23:36 |
14 |
707 |
707 |
集合竞价 |
| 09:23:45 |
14 |
716 |
716 |
集合竞价 |
| 09:23:54 |
14 |
740 |
740 |
集合竞价 |
| 09:24:03 |
14 |
752 |
752 |
集合竞价 |
| 09:24:12 |
14 |
780 |
780 |
集合竞价 |
| 09:24:30 |
14 |
877 |
877 |
集合竞价 |
| 09:24:39 |
14 |
882 |
882 |
集合竞价 |
| 09:24:48 |
14 |
917 |
917 |
集合竞价 |
| 09:24:57 |
13.98 |
1113 |
1113 |
集合竞价 |
| 09:25:00 |
14 |
1380 |
2493 |
买入 |
| 09:30:00 |
13.93 |
104 |
2597 |
卖出 |
| 09:30:03 |
13.93 |
126 |
2723 |
卖出 |
| 09:30:06 |
13.93 |
81 |
2804 |
卖出 |
| 09:30:09 |
13.93 |
34 |
2838 |
卖出 |
| 09:30:12 |
13.95 |
71 |
2909 |
买入 |
| 09:30:15 |
13.93 |
34 |
2943 |
卖出 |
| 09:30:18 |
13.92 |
224 |
3167 |
卖出 |
| 09:30:21 |
13.9 |
181 |
3348 |
卖出 |
| 09:30:24 |
13.93 |
22 |
3370 |
买入 |
| 09:30:27 |
13.88 |
339 |
3709 |
卖出 |
| 09:30:30 |
13.92 |
491 |
4200 |
买入 |
| 09:30:33 |
13.93 |
78 |
4278 |
买入 |
| 09:30:36 |
13.93 |
158 |
4436 |
买入 |
| 09:30:39 |
13.95 |
64 |
4500 |
买入 |
| 09:30:42 |
13.96 |
7 |
4507 |
买入 |
| 09:30:45 |
13.98 |
187 |
4694 |
买入 |
| 09:30:48 |
14 |
340 |
5034 |
买入 |
| 09:30:51 |
14.02 |
159 |
5193 |
买入 |
| 09:30:54 |
14.02 |
18 |
5211 |
买入 |
| 09:30:57 |
14.03 |
12 |
5223 |
买入 |
| 09:31:00 |
14.01 |
58 |
5281 |
卖出 |
| 09:31:03 |
14.03 |
249 |
5530 |
买入 |
| 09:31:06 |
14.05 |
59 |
5589 |
买入 |
| 09:31:09 |
14.06 |
52 |
5641 |
买入 |
| 09:31:12 |
14.06 |
70 |
5711 |
买入 |
| 09:31:15 |
14.08 |
137 |
5848 |
买入 |
| 09:31:18 |
14.1 |
68 |
5916 |
买入 |
| 09:31:21 |
14.1 |
64 |
5980 |
买入 |
| 09:31:24 |
14.1 |
212 |
6192 |
卖出 |
| 09:31:27 |
14.1 |
19 |
6211 |
买入 |
| 09:31:30 |
14.15 |
53 |
6264 |
买入 |
| 09:31:33 |
14.1 |
1 |
6265 |
卖出 |
| 09:31:36 |
14.1 |
25 |
6290 |
卖出 |
| 09:31:39 |
14.1 |
16 |
6306 |
买入 |
| 09:31:42 |
14.1 |
69 |
6375 |
卖出 |
| 09:31:45 |
14.1 |
109 |
6484 |
买入 |
| 09:31:48 |
14.1 |
23 |
6507 |
买入 |
| 09:31:51 |
14.11 |
23 |
6530 |
卖出 |
| 09:31:54 |
14.1 |
4 |
6534 |
卖出 |
| 09:31:57 |
14.1 |
5 |
6539 |
卖出 |
| 09:32:00 |
14.1 |
50 |
6589 |
卖出 |
| 09:32:03 |
14.1 |
36 |
6625 |
买入 |
| 09:32:06 |
14.08 |
4 |
6629 |
卖出 |
| 09:32:12 |
14.05 |
17 |
6646 |
卖出 |
| 09:32:15 |
14.05 |
4 |
6650 |
卖出 |
| 09:32:18 |
14.03 |
15 |
6665 |
卖出 |
| 09:32:21 |
14.03 |
5 |
6670 |
卖出 |
| 09:32:24 |
14.02 |
12 |
6682 |
买入 |
| 09:32:27 |
13.99 |
57 |
6739 |
卖出 |
| 09:32:30 |
13.99 |
3 |
6742 |
卖出 |
| 09:32:33 |
13.99 |
41 |
6783 |
买入 |
| 09:32:36 |
13.95 |
9 |
6792 |
卖出 |
| 09:32:39 |
13.95 |
8 |
6800 |
卖出 |
| 09:32:42 |
13.93 |
67 |
6867 |
卖出 |
| 09:32:45 |
13.93 |
34 |
6901 |
卖出 |
| 09:32:48 |
13.93 |
7 |
6908 |
卖出 |
| 09:32:51 |
13.93 |
53 |
6961 |
买入 |
| 09:32:54 |
13.93 |
53 |
7014 |
买入 |
| 09:32:57 |
13.92 |
31 |
7045 |
卖出 |
| 09:33:00 |
13.93 |
190 |
7235 |
买入 |
| 09:33:03 |
13.92 |
10 |
7245 |
卖出 |
| 09:33:06 |
13.91 |
15 |
7260 |
卖出 |
| 09:33:09 |
13.87 |
50 |
7310 |
卖出 |
| 09:33:12 |
13.95 |
18 |
7328 |
买入 |
| 09:33:15 |
13.95 |
58 |
7386 |
买入 |
| 09:33:18 |
13.99 |
48 |
7434 |
买入 |
| 09:33:21 |
13.99 |
77 |
7511 |
买入 |
| 09:33:24 |
13.99 |
3 |
7514 |
买入 |
| 09:33:27 |
13.99 |
43 |
7557 |
买入 |
| 09:33:30 |
14.04 |
40 |
7597 |
买入 |
| 09:33:33 |
13.99 |
103 |
7700 |
卖出 |
| 09:33:36 |
13.99 |
89 |
7789 |
卖出 |
| 09:33:39 |
13.98 |
59 |
7848 |
卖出 |
| 09:33:42 |
13.99 |
44 |
7892 |
买入 |
| 09:33:45 |
13.97 |
15 |
7907 |
卖出 |
| 09:33:48 |
13.97 |
24 |
7931 |
卖出 |
| 09:33:51 |
13.98 |
10 |
7941 |
买入 |
| 09:33:54 |
13.97 |
54 |
7995 |
卖出 |
| 09:33:57 |
13.99 |
201 |
8196 |
买入 |
| 09:34:00 |
13.99 |
31 |
8227 |
买入 |
| 09:34:03 |
13.97 |
160 |
8387 |
卖出 |
| 09:34:06 |
13.98 |
7 |
8394 |
买入 |
| 09:34:09 |
13.99 |
7 |
8401 |
买入 |
| 09:34:12 |
13.96 |
56 |
8457 |
卖出 |
| 09:34:15 |
13.95 |
93 |
8550 |
卖出 |
| 09:34:18 |
13.97 |
203 |
8753 |
买入 |
| 09:34:21 |
13.98 |
16 |
8769 |
买入 |
| 09:34:24 |
13.97 |
13 |
8782 |
卖出 |
| 09:34:27 |
13.96 |
41 |
8823 |
卖出 |
| 09:34:30 |
13.96 |
126 |
8949 |
买入 |
| 09:34:33 |
13.96 |
137 |
9086 |
买入 |
| 09:34:36 |
13.97 |
8 |
9094 |
买入 |
| 09:34:39 |
13.99 |
2 |
9096 |
买入 |
| 09:34:42 |
13.94 |
26 |
9122 |
卖出 |
| 09:34:45 |
13.94 |
83 |
9205 |
卖出 |
| 09:34:48 |
13.94 |
59 |
9264 |
买入 |
| 09:34:54 |
13.91 |
23 |
9287 |
卖出 |
| 09:34:57 |
13.91 |
113 |
9400 |
卖出 |
| 09:35:00 |
13.89 |
158 |
9558 |
卖出 |
| 09:35:03 |
13.89 |
57 |
9615 |
卖出 |
| 09:35:06 |
13.88 |
25 |
9640 |
卖出 |
| 09:35:09 |
13.89 |
37 |
9677 |
买入 |
| 09:35:12 |
13.88 |
156 |
9833 |
卖出 |
| 09:35:15 |
13.88 |
286 |
10119 |
卖出 |
| 09:35:18 |
13.91 |
234 |
10353 |
买入 |
| 09:35:21 |
13.94 |
37 |
10390 |
买入 |
| 09:35:24 |
13.94 |
15 |
10405 |
买入 |
| 09:35:27 |
13.94 |
42 |
10447 |
卖出 |
| 09:35:30 |
13.94 |
135 |
10582 |
买入 |
| 09:35:33 |
13.94 |
53 |
10635 |
买入 |
| 09:35:36 |
13.89 |
99 |
10734 |
卖出 |
| 09:35:39 |
13.88 |
20 |
10754 |
卖出 |
| 09:35:42 |
13.91 |
34 |
10788 |
买入 |
| 09:35:45 |
13.88 |
75 |
10863 |
卖出 |
| 09:35:48 |
13.87 |
80 |
10943 |
卖出 |
| 09:35:51 |
13.91 |
196 |
11139 |
买入 |
| 09:35:54 |
13.91 |
125 |
11264 |
买入 |
| 09:35:57 |
13.9 |
77 |
11341 |
买入 |
| 09:36:00 |
13.9 |
102 |
11443 |
买入 |
| 09:36:03 |
13.92 |
347 |
11790 |
买入 |
| 09:36:06 |
13.92 |
19 |
11809 |
买入 |
| 09:36:09 |
13.94 |
163 |
11972 |
买入 |
| 09:36:12 |
13.96 |
112 |
12084 |
买入 |
| 09:36:15 |
13.98 |
34 |
12118 |
买入 |
| 09:36:18 |
13.96 |
30 |
12148 |
卖出 |
| 09:36:21 |
13.95 |
419 |
12567 |
卖出 |
| 09:36:24 |
13.95 |
17 |
12584 |
买入 |
| 09:36:27 |
13.95 |
17 |
12601 |
买入 |
| 09:36:30 |
13.94 |
16 |
12617 |
卖出 |
| 09:36:33 |
13.94 |
1 |
12618 |
买入 |
| 09:36:36 |
13.94 |
6 |
12624 |
买入 |
| 09:36:39 |
13.93 |
35 |
12659 |
卖出 |
| 09:36:42 |
13.94 |
8 |
12667 |
买入 |
| 09:36:45 |
13.92 |
86 |
12753 |
卖出 |
| 09:36:48 |
13.91 |
12 |
12765 |
卖出 |
| 09:36:51 |
13.92 |
7 |
12772 |
买入 |
| 09:36:54 |
13.92 |
4 |
12776 |
买入 |
| 09:36:57 |
13.92 |
57 |
12833 |
卖出 |
| 09:37:00 |
13.91 |
9 |
12842 |
卖出 |
| 09:37:03 |
13.87 |
189 |
13031 |
卖出 |
| 09:37:06 |
13.9 |
10 |
13041 |
买入 |
| 09:37:09 |
13.9 |
10 |
13051 |
买入 |
| 09:37:12 |
13.87 |
79 |
13130 |
卖出 |
| 09:37:15 |
13.9 |
21 |
13151 |
买入 |
| 09:37:18 |
13.9 |
37 |
13188 |
买入 |
| 09:37:21 |
13.89 |
58 |
13246 |
卖出 |
| 09:37:24 |
13.9 |
59 |
13305 |
买入 |
| 09:37:27 |
13.89 |
55 |
13360 |
卖出 |
| 09:37:30 |
13.88 |
75 |
13435 |
卖出 |
| 09:37:33 |
13.9 |
86 |
13521 |
买入 |
| 09:37:36 |
13.91 |
58 |
13579 |
买入 |
| 09:37:39 |
13.92 |
8 |
13587 |
买入 |
| 09:37:42 |
13.9 |
103 |
13690 |
卖出 |
| 09:37:45 |
13.92 |
24 |
13714 |
买入 |
| 09:37:48 |
13.94 |
49 |
13763 |
买入 |
| 09:37:51 |
13.93 |
155 |
13918 |
卖出 |
| 09:37:54 |
13.96 |
18 |
13936 |
买入 |
| 09:38:00 |
13.98 |
18 |
13954 |
买入 |
| 09:38:03 |
14 |
12 |
13966 |
买入 |
| 09:38:06 |
14 |
26 |
13992 |
买入 |
| 09:38:09 |
13.95 |
53 |
14045 |
卖出 |
| 09:38:12 |
14.03 |
6 |
14051 |
买入 |
| 09:38:15 |
13.94 |
24 |
14075 |
卖出 |
| 09:38:18 |
13.98 |
1 |
14076 |
买入 |
| 09:38:24 |
13.97 |
2 |
14078 |
卖出 |
| 09:38:27 |
13.9 |
139 |
14217 |
卖出 |
| 09:38:30 |
13.91 |
5 |
14222 |
卖出 |
| 09:38:33 |
13.91 |
7 |
14229 |
卖出 |
| 09:38:36 |
13.97 |
13 |
14242 |
买入 |
| 09:38:39 |
13.97 |
15 |
14257 |
买入 |
| 09:38:57 |
13.96 |
2 |
14259 |
买入 |
| 09:39:00 |
13.93 |
2 |
14261 |
卖出 |
| 09:39:03 |
13.96 |
7 |
14268 |
买入 |
| 09:39:06 |
13.96 |
18 |
14286 |
买入 |
| 09:39:09 |
13.96 |
52 |
14338 |
卖出 |
| 09:39:12 |
13.96 |
32 |
14370 |
卖出 |
| 09:39:15 |
13.96 |
13 |
14383 |
买入 |
| 09:39:18 |
13.96 |
1 |
14384 |
卖出 |
| 09:39:24 |
13.97 |
8 |
14392 |
卖出 |
| 09:39:27 |
13.99 |
32 |
14424 |
买入 |
| 09:39:30 |
13.99 |
32 |
14456 |
卖出 |
| 09:39:33 |
13.99 |
1 |
14457 |
卖出 |
| 09:39:36 |
13.99 |
8 |
14465 |
卖出 |
| 09:39:39 |
13.99 |
58 |
14523 |
卖出 |
| 09:39:42 |
13.99 |
40 |
14563 |
买入 |
| 09:39:45 |
13.98 |
3 |
14566 |
卖出 |
| 09:39:48 |
13.99 |
1 |
14567 |
买入 |
| 09:39:54 |
14 |
2 |
14569 |
买入 |
| 09:39:57 |
13.99 |
6 |
14575 |
卖出 |
| 09:40:00 |
13.98 |
137 |
14712 |
卖出 |
| 09:40:03 |
13.99 |
9 |
14721 |
买入 |
| 09:40:06 |
13.97 |
455 |
15176 |
卖出 |
| 09:40:09 |
13.94 |
212 |
15388 |
卖出 |
| 09:40:12 |
13.94 |
15 |
15403 |
卖出 |
| 09:40:15 |
13.94 |
8 |
15411 |
卖出 |
| 09:40:18 |
13.95 |
4 |
15415 |
买入 |
| 09:40:24 |
13.95 |
7 |
15422 |
卖出 |
| 09:40:27 |
13.93 |
51 |
15473 |
卖出 |
| 09:40:30 |
13.93 |
20 |
15493 |
买入 |
| 09:40:33 |
13.93 |
56 |
15549 |
买入 |
| 09:40:36 |
13.9 |
167 |
15716 |
卖出 |
| 09:40:39 |
13.88 |
22 |
15738 |
卖出 |
| 09:40:42 |
13.88 |
18 |
15756 |
卖出 |
| 09:40:48 |
13.89 |
3 |
15759 |
买入 |
| 09:40:51 |
13.88 |
30 |
15789 |
卖出 |
| 09:40:54 |
13.87 |
23 |
15812 |
卖出 |
| 09:40:57 |
13.88 |
9 |
15821 |
买入 |
| 09:41:00 |
13.87 |
7 |
15828 |
卖出 |
| 09:41:03 |
13.88 |
6 |
15834 |
买入 |
| 09:41:06 |
13.85 |
482 |
16316 |
卖出 |
| 09:41:09 |
13.85 |
72 |
16388 |
买入 |
| 09:41:12 |
13.85 |
21 |
16409 |
买入 |
| 09:41:15 |
13.85 |
116 |
16525 |
买入 |
| 09:41:18 |
13.85 |
355 |
16880 |
买入 |
| 09:41:21 |
13.85 |
79 |
16959 |
买入 |
| 09:41:24 |
13.88 |
172 |
17131 |
买入 |
| 09:41:27 |
13.88 |
34 |
17165 |
买入 |
| 09:41:30 |
13.86 |
44 |
17209 |
卖出 |
| 09:41:33 |
13.88 |
13 |
17222 |
买入 |
| 09:41:36 |
13.88 |
13 |
17235 |
买入 |
| 09:41:39 |
13.88 |
156 |
17391 |
买入 |
| 09:41:42 |
13.87 |
10 |
17401 |
卖出 |
| 09:41:45 |
13.88 |
36 |
17437 |
买入 |
| 09:41:48 |
13.88 |
40 |
17477 |
买入 |
| 09:41:51 |
13.88 |
40 |
17517 |
买入 |
| 09:41:54 |
13.88 |
33 |
17550 |
买入 |
| 09:41:57 |
13.87 |
8 |
17558 |
卖出 |
| 09:42:00 |
13.88 |
54 |
17612 |
买入 |
| 09:42:03 |
13.87 |
22 |
17634 |
卖出 |
| 09:42:06 |
13.88 |
20 |
17654 |
买入 |
| 09:42:09 |
13.87 |
7 |
17661 |
卖出 |
| 09:42:12 |
13.86 |
9 |
17670 |
卖出 |
| 09:42:15 |
13.86 |
8 |
17678 |
卖出 |
| 09:42:18 |
13.86 |
33 |
17711 |
卖出 |
| 09:42:21 |
13.86 |
45 |
17756 |
卖出 |
| 09:42:24 |
13.86 |
20 |
17776 |
买入 |
| 09:42:27 |
13.87 |
33 |
17809 |
买入 |
| 09:42:30 |
13.88 |
65 |
17874 |
买入 |
| 09:42:33 |
13.86 |
10 |
17884 |
卖出 |
| 09:42:36 |
13.87 |
3 |
17887 |
买入 |
| 09:42:39 |
13.86 |
42 |
17929 |
卖出 |
| 09:42:42 |
13.88 |
24 |
17953 |
买入 |
| 09:42:45 |
13.88 |
29 |
17982 |
卖出 |
| 09:42:48 |
13.88 |
87 |
18069 |
卖出 |
| 09:42:54 |
13.88 |
6 |
18075 |
买入 |
| 09:43:00 |
13.88 |
13 |
18088 |
买入 |
| 09:43:03 |
13.86 |
75 |
18163 |
卖出 |
| 09:43:06 |
13.86 |
20 |
18183 |
买入 |
| 09:43:09 |
13.86 |
14 |
18197 |
买入 |
| 09:43:12 |
13.85 |
17 |
18214 |
卖出 |
| 09:43:15 |
13.85 |
23 |
18237 |
卖出 |
| 09:43:18 |
13.85 |
102 |
18339 |
卖出 |
| 09:43:21 |
13.85 |
211 |
18550 |
卖出 |
| 09:43:24 |
13.85 |
15 |
18565 |
买入 |
| 09:43:27 |
13.84 |
209 |
18774 |
卖出 |
| 09:43:30 |
13.85 |
20 |
18794 |
买入 |
| 09:43:33 |
13.84 |
192 |
18986 |
卖出 |
| 09:43:36 |
13.84 |
14 |
19000 |
买入 |
| 09:43:39 |
13.87 |
2 |
19002 |
买入 |
| 09:43:42 |
13.84 |
5 |
19007 |
卖出 |
| 09:43:45 |
13.84 |
5 |
19012 |
卖出 |
| 09:43:48 |
13.84 |
121 |
19133 |
卖出 |
| 09:43:51 |
13.85 |
104 |
19237 |
买入 |
| 09:43:54 |
13.83 |
337 |
19574 |
卖出 |
| 09:43:57 |
13.84 |
26 |
19600 |
买入 |
| 09:44:00 |
13.84 |
9 |
19609 |
买入 |