蓝黛科技[002765]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.69 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.92 |
44 |
44 |
集合竞价 |
| 09:15:18 |
7.94 |
764 |
764 |
集合竞价 |
| 09:17:24 |
7.84 |
123 |
123 |
集合竞价 |
| 09:18:09 |
7.8 |
281 |
281 |
集合竞价 |
| 09:19:12 |
7.84 |
123 |
123 |
集合竞价 |
| 09:25:00 |
7.82 |
318 |
441 |
买入 |
| 09:30:00 |
7.81 |
237 |
678 |
卖出 |
| 09:30:03 |
7.8 |
314 |
992 |
卖出 |
| 09:30:06 |
7.8 |
124 |
1116 |
卖出 |
| 09:30:09 |
7.79 |
57 |
1173 |
卖出 |
| 09:30:12 |
7.78 |
255 |
1428 |
卖出 |
| 09:30:15 |
7.78 |
25 |
1453 |
卖出 |
| 09:30:18 |
7.78 |
73 |
1526 |
买入 |
| 09:30:21 |
7.77 |
38 |
1564 |
卖出 |
| 09:30:27 |
7.77 |
132 |
1696 |
卖出 |
| 09:30:30 |
7.77 |
236 |
1932 |
卖出 |
| 09:30:33 |
7.76 |
111 |
2043 |
卖出 |
| 09:30:36 |
7.76 |
132 |
2175 |
卖出 |
| 09:30:39 |
7.76 |
42 |
2217 |
买入 |
| 09:30:42 |
7.75 |
24 |
2241 |
卖出 |
| 09:30:45 |
7.76 |
422 |
2663 |
买入 |
| 09:30:48 |
7.76 |
25 |
2688 |
买入 |
| 09:30:51 |
7.76 |
15 |
2703 |
买入 |
| 09:30:54 |
7.75 |
5 |
2708 |
卖出 |
| 09:30:57 |
7.75 |
56 |
2764 |
卖出 |
| 09:31:00 |
7.76 |
9 |
2773 |
买入 |
| 09:31:03 |
7.75 |
190 |
2963 |
卖出 |
| 09:31:06 |
7.76 |
40 |
3003 |
买入 |
| 09:31:09 |
7.76 |
35 |
3038 |
买入 |
| 09:31:12 |
7.78 |
61 |
3099 |
买入 |
| 09:31:15 |
7.78 |
12 |
3111 |
买入 |
| 09:31:18 |
7.76 |
43 |
3154 |
卖出 |
| 09:31:21 |
7.78 |
66 |
3220 |
买入 |
| 09:31:24 |
7.76 |
512 |
3732 |
卖出 |
| 09:31:27 |
7.78 |
19 |
3751 |
买入 |
| 09:31:30 |
7.78 |
27 |
3778 |
卖出 |
| 09:31:33 |
7.78 |
61 |
3839 |
卖出 |
| 09:31:36 |
7.78 |
80 |
3919 |
买入 |
| 09:31:39 |
7.78 |
227 |
4146 |
买入 |
| 09:31:42 |
7.78 |
29 |
4175 |
卖出 |
| 09:31:45 |
7.78 |
11 |
4186 |
卖出 |
| 09:31:48 |
7.78 |
98 |
4284 |
卖出 |
| 09:31:54 |
7.78 |
54 |
4338 |
卖出 |
| 09:31:57 |
7.78 |
13 |
4351 |
买入 |
| 09:32:00 |
7.78 |
69 |
4420 |
买入 |
| 09:32:03 |
7.79 |
32 |
4452 |
买入 |
| 09:32:06 |
7.77 |
29 |
4481 |
卖出 |
| 09:32:12 |
7.77 |
153 |
4634 |
卖出 |
| 09:32:15 |
7.78 |
1 |
4635 |
买入 |
| 09:32:18 |
7.78 |
958 |
5593 |
买入 |
| 09:32:21 |
7.8 |
6 |
5599 |
买入 |
| 09:32:24 |
7.8 |
4 |
5603 |
买入 |
| 09:32:30 |
7.79 |
5 |
5608 |
卖出 |
| 09:32:33 |
7.8 |
45 |
5653 |
买入 |
| 09:32:36 |
7.8 |
29 |
5682 |
买入 |
| 09:32:39 |
7.8 |
1 |
5683 |
买入 |
| 09:32:42 |
7.79 |
20 |
5703 |
卖出 |
| 09:32:45 |
7.8 |
139 |
5842 |
买入 |
| 09:32:48 |
7.8 |
36 |
5878 |
卖出 |
| 09:32:51 |
7.8 |
114 |
5992 |
卖出 |
| 09:32:54 |
7.8 |
35 |
6027 |
卖出 |
| 09:32:57 |
7.8 |
10 |
6037 |
买入 |
| 09:33:00 |
7.8 |
13 |
6050 |
买入 |
| 09:33:03 |
7.81 |
73 |
6123 |
买入 |
| 09:33:06 |
7.79 |
17 |
6140 |
卖出 |
| 09:33:09 |
7.81 |
4 |
6144 |
买入 |
| 09:33:15 |
7.8 |
20 |
6164 |
卖出 |
| 09:33:18 |
7.81 |
84 |
6248 |
买入 |
| 09:33:21 |
7.82 |
2 |
6250 |
买入 |
| 09:33:24 |
7.82 |
15 |
6265 |
买入 |
| 09:33:27 |
7.81 |
54 |
6319 |
卖出 |
| 09:33:30 |
7.82 |
40 |
6359 |
买入 |
| 09:33:33 |
7.82 |
11 |
6370 |
买入 |
| 09:33:39 |
7.82 |
4 |
6374 |
买入 |
| 09:33:42 |
7.82 |
6 |
6380 |
买入 |
| 09:33:45 |
7.82 |
12 |
6392 |
买入 |
| 09:33:48 |
7.82 |
3 |
6395 |
买入 |
| 09:33:51 |
7.82 |
1 |
6396 |
买入 |
| 09:33:54 |
7.82 |
62 |
6458 |
买入 |
| 09:33:57 |
7.82 |
10 |
6468 |
买入 |
| 09:34:00 |
7.82 |
20 |
6488 |
买入 |
| 09:34:03 |
7.82 |
91 |
6579 |
买入 |
| 09:34:06 |
7.81 |
100 |
6679 |
卖出 |
| 09:34:09 |
7.81 |
55 |
6734 |
卖出 |
| 09:34:12 |
7.82 |
43 |
6777 |
卖出 |
| 09:34:15 |
7.82 |
18 |
6795 |
卖出 |
| 09:34:18 |
7.82 |
60 |
6855 |
卖出 |
| 09:34:24 |
7.83 |
136 |
6991 |
买入 |
| 09:34:27 |
7.82 |
79 |
7070 |
买入 |
| 09:34:30 |
7.81 |
201 |
7271 |
卖出 |
| 09:34:33 |
7.83 |
54 |
7325 |
买入 |
| 09:34:36 |
7.82 |
8 |
7333 |
买入 |
| 09:34:39 |
7.82 |
5 |
7338 |
卖出 |
| 09:34:42 |
7.82 |
189 |
7527 |
卖出 |
| 09:34:45 |
7.81 |
4 |
7531 |
卖出 |
| 09:34:48 |
7.82 |
10 |
7541 |
买入 |
| 09:34:51 |
7.82 |
28 |
7569 |
买入 |
| 09:34:54 |
7.81 |
54 |
7623 |
卖出 |
| 09:34:57 |
7.82 |
53 |
7676 |
买入 |
| 09:35:03 |
7.81 |
106 |
7782 |
卖出 |
| 09:35:15 |
7.81 |
68 |
7850 |
卖出 |
| 09:35:18 |
7.81 |
24 |
7874 |
卖出 |
| 09:35:21 |
7.82 |
104 |
7978 |
买入 |
| 09:35:24 |
7.83 |
200 |
8178 |
买入 |
| 09:35:27 |
7.83 |
92 |
8270 |
买入 |
| 09:35:30 |
7.83 |
1 |
8271 |
买入 |
| 09:35:36 |
7.83 |
13 |
8284 |
买入 |
| 09:35:39 |
7.82 |
20 |
8304 |
卖出 |
| 09:35:42 |
7.83 |
26 |
8330 |
买入 |
| 09:35:48 |
7.83 |
5 |
8335 |
买入 |
| 09:35:51 |
7.84 |
77 |
8412 |
买入 |
| 09:35:57 |
7.84 |
10 |
8422 |
买入 |
| 09:36:03 |
7.84 |
10 |
8432 |
买入 |
| 09:36:06 |
7.84 |
6 |
8438 |
买入 |
| 09:36:09 |
7.84 |
6 |
8444 |
买入 |
| 09:36:12 |
7.83 |
24 |
8468 |
卖出 |
| 09:36:15 |
7.84 |
44 |
8512 |
买入 |
| 09:36:18 |
7.83 |
26 |
8538 |
卖出 |
| 09:36:27 |
7.84 |
64 |
8602 |
买入 |
| 09:36:30 |
7.83 |
1 |
8603 |
卖出 |
| 09:36:33 |
7.83 |
17 |
8620 |
卖出 |
| 09:36:39 |
7.84 |
4 |
8624 |
买入 |
| 09:36:42 |
7.84 |
17 |
8641 |
买入 |
| 09:36:45 |
7.85 |
1 |
8642 |
买入 |
| 09:36:48 |
7.84 |
15 |
8657 |
卖出 |
| 09:36:51 |
7.86 |
140 |
8797 |
买入 |
| 09:36:54 |
7.86 |
103 |
8900 |
买入 |
| 09:37:00 |
7.87 |
62 |
8962 |
买入 |
| 09:37:03 |
7.87 |
30 |
8992 |
买入 |
| 09:37:06 |
7.86 |
83 |
9075 |
卖出 |
| 09:37:09 |
7.87 |
46 |
9121 |
买入 |
| 09:37:12 |
7.87 |
197 |
9318 |
卖出 |
| 09:37:15 |
7.87 |
23 |
9341 |
买入 |
| 09:37:18 |
7.88 |
312 |
9653 |
买入 |
| 09:37:21 |
7.88 |
2 |
9655 |
卖出 |
| 09:37:24 |
7.88 |
25 |
9680 |
卖出 |
| 09:37:27 |
7.89 |
14 |
9694 |
买入 |
| 09:37:30 |
7.87 |
22 |
9716 |
卖出 |
| 09:37:33 |
7.88 |
20 |
9736 |
买入 |
| 09:37:36 |
7.89 |
142 |
9878 |
买入 |
| 09:37:39 |
7.88 |
516 |
10394 |
卖出 |
| 09:37:42 |
7.89 |
35 |
10429 |
买入 |
| 09:37:45 |
7.9 |
110 |
10539 |
买入 |
| 09:37:48 |
7.89 |
10 |
10549 |
卖出 |
| 09:37:51 |
7.9 |
77 |
10626 |
买入 |
| 09:37:54 |
7.88 |
49 |
10675 |
卖出 |
| 09:37:57 |
7.89 |
60 |
10735 |
买入 |
| 09:38:00 |
7.88 |
6 |
10741 |
卖出 |
| 09:38:03 |
7.88 |
8 |
10749 |
买入 |
| 09:38:06 |
7.88 |
58 |
10807 |
买入 |
| 09:38:12 |
7.88 |
23 |
10830 |
买入 |
| 09:38:15 |
7.87 |
92 |
10922 |
卖出 |
| 09:38:18 |
7.86 |
12 |
10934 |
卖出 |
| 09:38:21 |
7.86 |
10 |
10944 |
卖出 |
| 09:38:24 |
7.86 |
16 |
10960 |
卖出 |
| 09:38:27 |
7.87 |
41 |
11001 |
买入 |
| 09:38:30 |
7.86 |
1 |
11002 |
卖出 |
| 09:38:33 |
7.86 |
74 |
11076 |
卖出 |
| 09:38:36 |
7.87 |
17 |
11093 |
买入 |
| 09:38:39 |
7.86 |
93 |
11186 |
卖出 |
| 09:38:42 |
7.87 |
53 |
11239 |
买入 |
| 09:38:45 |
7.87 |
2 |
11241 |
卖出 |
| 09:38:51 |
7.88 |
79 |
11320 |
买入 |
| 09:38:54 |
7.87 |
54 |
11374 |
卖出 |
| 09:38:57 |
7.87 |
1 |
11375 |
买入 |
| 09:39:00 |
7.87 |
13 |
11388 |
买入 |
| 09:39:03 |
7.87 |
32 |
11420 |
买入 |
| 09:39:06 |
7.87 |
69 |
11489 |
买入 |
| 09:39:09 |
7.85 |
194 |
11683 |
卖出 |
| 09:39:12 |
7.85 |
19 |
11702 |
买入 |
| 09:39:15 |
7.85 |
42 |
11744 |
买入 |
| 09:39:18 |
7.84 |
2 |
11746 |
卖出 |
| 09:39:21 |
7.85 |
30 |
11776 |
买入 |
| 09:39:24 |
7.84 |
5 |
11781 |
卖出 |
| 09:39:27 |
7.85 |
11 |
11792 |
买入 |
| 09:39:33 |
7.85 |
50 |
11842 |
买入 |
| 09:39:36 |
7.85 |
2 |
11844 |
卖出 |
| 09:39:39 |
7.85 |
19 |
11863 |
卖出 |
| 09:39:42 |
7.85 |
22 |
11885 |
卖出 |
| 09:39:48 |
7.85 |
5 |
11890 |
卖出 |
| 09:39:51 |
7.86 |
93 |
11983 |
买入 |
| 09:39:54 |
7.86 |
53 |
12036 |
买入 |
| 09:39:57 |
7.86 |
31 |
12067 |
买入 |
| 09:40:00 |
7.87 |
14 |
12081 |
买入 |
| 09:40:09 |
7.86 |
92 |
12173 |
卖出 |
| 09:40:15 |
7.87 |
22 |
12195 |
买入 |
| 09:40:18 |
7.86 |
2 |
12197 |
卖出 |
| 09:40:21 |
7.87 |
60 |
12257 |
买入 |
| 09:40:24 |
7.87 |
2 |
12259 |
买入 |
| 09:40:27 |
7.86 |
67 |
12326 |
卖出 |
| 09:40:30 |
7.87 |
19 |
12345 |
买入 |
| 09:40:33 |
7.87 |
57 |
12402 |
卖出 |
| 09:40:36 |
7.87 |
3 |
12405 |
卖出 |
| 09:40:39 |
7.87 |
20 |
12425 |
卖出 |
| 09:40:45 |
7.86 |
1 |
12426 |
卖出 |
| 09:40:51 |
7.85 |
211 |
12637 |
卖出 |
| 09:40:54 |
7.87 |
37 |
12674 |
买入 |
| 09:41:00 |
7.87 |
2 |
12676 |
买入 |
| 09:41:06 |
7.85 |
168 |
12844 |
卖出 |
| 09:41:09 |
7.86 |
11 |
12855 |
买入 |
| 09:41:12 |
7.85 |
6 |
12861 |
卖出 |
| 09:41:18 |
7.85 |
87 |
12948 |
卖出 |
| 09:41:21 |
7.85 |
2 |
12950 |
卖出 |
| 09:41:24 |
7.85 |
5 |
12955 |
卖出 |
| 09:41:27 |
7.86 |
37 |
12992 |
买入 |
| 09:41:30 |
7.85 |
12 |
13004 |
买入 |
| 09:41:33 |
7.84 |
433 |
13437 |
卖出 |
| 09:41:36 |
7.85 |
41 |
13478 |
买入 |
| 09:41:39 |
7.85 |
9 |
13487 |
买入 |
| 09:41:42 |
7.84 |
15 |
13502 |
买入 |
| 09:41:45 |
7.84 |
24 |
13526 |
卖出 |
| 09:41:48 |
7.84 |
65 |
13591 |
买入 |
| 09:41:51 |
7.86 |
272 |
13863 |
买入 |
| 09:41:54 |
7.84 |
7 |
13870 |
卖出 |
| 09:41:57 |
7.84 |
6 |
13876 |
卖出 |
| 09:42:00 |
7.86 |
1 |
13877 |
买入 |
| 09:42:09 |
7.84 |
8 |
13885 |
卖出 |
| 09:42:12 |
7.84 |
2 |
13887 |
卖出 |
| 09:42:15 |
7.85 |
48 |
13935 |
买入 |
| 09:42:18 |
7.84 |
46 |
13981 |
卖出 |
| 09:42:21 |
7.84 |
5 |
13986 |
卖出 |
| 09:42:24 |
7.84 |
1 |
13987 |
卖出 |
| 09:42:27 |
7.84 |
10 |
13997 |
卖出 |
| 09:42:30 |
7.84 |
88 |
14085 |
卖出 |
| 09:42:33 |
7.83 |
26 |
14111 |
卖出 |
| 09:42:36 |
7.83 |
30 |
14141 |
卖出 |
| 09:42:42 |
7.83 |
51 |
14192 |
卖出 |
| 09:42:45 |
7.83 |
36 |
14228 |
卖出 |
| 09:42:51 |
7.85 |
41 |
14269 |
买入 |
| 09:43:00 |
7.84 |
1 |
14270 |
卖出 |
| 09:43:06 |
7.84 |
5 |
14275 |
买入 |
| 09:43:09 |
7.83 |
10 |
14285 |
卖出 |
| 09:43:12 |
7.84 |
5 |
14290 |
买入 |
| 09:43:15 |
7.83 |
6 |
14296 |
卖出 |
| 09:43:21 |
7.83 |
6 |
14302 |
卖出 |
| 09:43:24 |
7.84 |
12 |
14314 |
买入 |
| 09:43:30 |
7.83 |
2 |
14316 |
卖出 |
| 09:43:33 |
7.83 |
73 |
14389 |
卖出 |
| 09:43:39 |
7.83 |
4 |
14393 |
卖出 |
| 09:43:45 |
7.83 |
7 |
14400 |
卖出 |
| 09:43:48 |
7.83 |
65 |
14465 |
卖出 |
| 09:43:51 |
7.84 |
41 |
14506 |
买入 |
| 09:43:54 |
7.84 |
1 |
14507 |
买入 |
| 09:43:57 |
7.84 |
24 |
14531 |
买入 |
| 09:44:00 |
7.85 |
5 |
14536 |
买入 |
| 09:44:03 |
7.85 |
8 |
14544 |
买入 |
| 09:44:06 |
7.85 |
25 |
14569 |
买入 |
| 09:44:09 |
7.85 |
40 |
14609 |
买入 |
| 09:44:12 |
7.84 |
34 |
14643 |
卖出 |
| 09:44:15 |
7.83 |
70 |
14713 |
卖出 |
| 09:44:18 |
7.83 |
62 |
14775 |
卖出 |
| 09:44:21 |
7.85 |
85 |
14860 |
买入 |
| 09:44:24 |
7.83 |
8 |
14868 |
卖出 |
| 09:44:27 |
7.85 |
58 |
14926 |
买入 |
| 09:44:30 |
7.84 |
80 |
15006 |
卖出 |
| 09:44:33 |
7.84 |
7 |
15013 |
卖出 |
| 09:44:36 |
7.84 |
42 |
15055 |
卖出 |
| 09:44:39 |
7.84 |
5 |
15060 |
卖出 |
| 09:44:42 |
7.85 |
4 |
15064 |
买入 |
| 09:44:45 |
7.85 |
3 |
15067 |
买入 |
| 09:44:48 |
7.85 |
5 |
15072 |
买入 |
| 09:44:51 |
7.85 |
30 |
15102 |
买入 |
| 09:44:54 |
7.85 |
19 |
15121 |
买入 |
| 09:44:57 |
7.85 |
7 |
15128 |
买入 |
| 09:45:00 |
7.85 |
50 |
15178 |
买入 |
| 09:45:03 |
7.85 |
26 |
15204 |
买入 |
| 09:45:09 |
7.85 |
40 |
15244 |
买入 |
| 09:45:12 |
7.84 |
11 |
15255 |
卖出 |
| 09:45:15 |
7.83 |
33 |
15288 |
卖出 |
| 09:45:18 |
7.85 |
18 |
15306 |
买入 |
| 09:45:21 |
7.85 |
75 |
15381 |
买入 |
| 09:45:24 |
7.85 |
119 |
15500 |
买入 |
| 09:45:27 |
7.85 |
63 |
15563 |
买入 |
| 09:45:36 |
7.86 |
47 |
15610 |
买入 |
| 09:45:42 |
7.83 |
75 |
15685 |
卖出 |
| 09:45:48 |
7.84 |
22 |
15707 |
买入 |
| 09:45:51 |
7.84 |
28 |
15735 |
买入 |
| 09:45:54 |
7.85 |
1 |
15736 |
买入 |
| 09:46:00 |
7.85 |
2 |
15738 |
买入 |
| 09:46:09 |
7.85 |
2 |
15740 |
买入 |
| 09:46:18 |
7.84 |
124 |
15864 |
卖出 |
| 09:46:21 |
7.86 |
73 |
15937 |
买入 |
| 09:46:36 |
7.85 |
20 |
15957 |
卖出 |
| 09:46:45 |
7.86 |
88 |
16045 |
买入 |
| 09:46:48 |
7.85 |
92 |
16137 |
卖出 |
| 09:46:51 |
7.86 |
2 |
16139 |
买入 |
| 09:46:57 |
7.86 |
1 |
16140 |
买入 |
| 09:47:03 |
7.85 |
10 |
16150 |
卖出 |
| 09:47:06 |
7.86 |
1 |
16151 |
买入 |
| 09:47:09 |
7.85 |
13 |
16164 |
卖出 |
| 09:47:15 |
7.86 |
1 |
16165 |
买入 |
| 09:47:18 |
7.85 |
41 |
16206 |
卖出 |
| 09:47:21 |
7.86 |
72 |
16278 |
买入 |
| 09:47:24 |
7.85 |
18 |
16296 |
卖出 |
| 09:47:27 |
7.85 |
1 |
16297 |
卖出 |
| 09:47:30 |
7.86 |
28 |
16325 |
买入 |
| 09:47:33 |
7.86 |
234 |
16559 |
买入 |
| 09:47:36 |
7.86 |
274 |
16833 |
买入 |
| 09:47:45 |
7.87 |
26 |
16859 |
买入 |