蓝黛科技[002765]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.77 |
136 |
136 |
集合竞价 |
| 09:16:30 |
5.77 |
202 |
202 |
集合竞价 |
| 09:16:39 |
5.77 |
202 |
202 |
集合竞价 |
| 09:16:57 |
5.77 |
205 |
205 |
集合竞价 |
| 09:17:06 |
5.77 |
205 |
205 |
集合竞价 |
| 09:19:21 |
5.77 |
335 |
335 |
集合竞价 |
| 09:19:30 |
5.77 |
335 |
335 |
集合竞价 |
| 09:19:39 |
5.77 |
236 |
236 |
集合竞价 |
| 09:20:45 |
5.77 |
335 |
335 |
集合竞价 |
| 09:21:48 |
5.77 |
335 |
335 |
集合竞价 |
| 09:22:06 |
5.77 |
386 |
386 |
集合竞价 |
| 09:22:15 |
5.77 |
386 |
386 |
集合竞价 |
| 09:22:33 |
5.77 |
386 |
386 |
集合竞价 |
| 09:22:51 |
5.77 |
393 |
393 |
集合竞价 |
| 09:23:09 |
5.77 |
393 |
393 |
集合竞价 |
| 09:23:18 |
5.77 |
393 |
393 |
集合竞价 |
| 09:23:27 |
5.77 |
403 |
403 |
集合竞价 |
| 09:23:54 |
5.77 |
403 |
403 |
集合竞价 |
| 09:24:03 |
5.77 |
403 |
403 |
集合竞价 |
| 09:24:12 |
5.77 |
403 |
403 |
集合竞价 |
| 09:24:21 |
5.77 |
407 |
407 |
集合竞价 |
| 09:24:30 |
5.76 |
424 |
424 |
集合竞价 |
| 09:24:39 |
5.76 |
424 |
424 |
集合竞价 |
| 09:24:57 |
5.76 |
424 |
424 |
集合竞价 |
| 09:25:00 |
5.76 |
424 |
848 |
买入 |
| 09:30:00 |
5.75 |
90 |
938 |
卖出 |
| 09:30:03 |
5.7 |
204 |
1142 |
卖出 |
| 09:30:06 |
5.7 |
121 |
1263 |
卖出 |
| 09:30:09 |
5.69 |
102 |
1365 |
卖出 |
| 09:30:12 |
5.69 |
1 |
1366 |
卖出 |
| 09:30:15 |
5.68 |
22 |
1388 |
卖出 |
| 09:30:18 |
5.67 |
6 |
1394 |
卖出 |
| 09:30:21 |
5.65 |
160 |
1554 |
卖出 |
| 09:30:24 |
5.64 |
24 |
1578 |
卖出 |
| 09:30:27 |
5.63 |
22 |
1600 |
卖出 |
| 09:30:30 |
5.62 |
57 |
1657 |
卖出 |
| 09:30:33 |
5.62 |
148 |
1805 |
卖出 |
| 09:30:36 |
5.64 |
124 |
1929 |
买入 |
| 09:30:39 |
5.64 |
19 |
1948 |
卖出 |
| 09:30:42 |
5.64 |
46 |
1994 |
买入 |
| 09:30:45 |
5.65 |
20 |
2014 |
买入 |
| 09:30:48 |
5.64 |
17 |
2031 |
卖出 |
| 09:30:51 |
5.65 |
72 |
2103 |
买入 |
| 09:30:54 |
5.64 |
12 |
2115 |
卖出 |
| 09:30:57 |
5.64 |
98 |
2213 |
卖出 |
| 09:31:00 |
5.64 |
121 |
2334 |
卖出 |
| 09:31:03 |
5.63 |
29 |
2363 |
卖出 |
| 09:31:06 |
5.64 |
27 |
2390 |
卖出 |
| 09:31:09 |
5.64 |
17 |
2407 |
买入 |
| 09:31:12 |
5.64 |
23 |
2430 |
卖出 |
| 09:31:15 |
5.64 |
53 |
2483 |
买入 |
| 09:31:18 |
5.65 |
12 |
2495 |
买入 |
| 09:31:21 |
5.64 |
214 |
2709 |
卖出 |
| 09:31:24 |
5.64 |
54 |
2763 |
买入 |
| 09:31:27 |
5.64 |
45 |
2808 |
买入 |
| 09:31:30 |
5.66 |
10 |
2818 |
买入 |
| 09:31:33 |
5.66 |
68 |
2886 |
买入 |
| 09:31:36 |
5.64 |
36 |
2922 |
卖出 |
| 09:31:39 |
5.66 |
56 |
2978 |
买入 |
| 09:31:42 |
5.66 |
2 |
2980 |
买入 |
| 09:31:45 |
5.66 |
12 |
2992 |
买入 |
| 09:31:48 |
5.66 |
45 |
3037 |
买入 |
| 09:31:51 |
5.68 |
27 |
3064 |
买入 |
| 09:31:54 |
5.67 |
67 |
3131 |
卖出 |
| 09:31:57 |
5.66 |
103 |
3234 |
卖出 |
| 09:32:00 |
5.68 |
50 |
3284 |
买入 |
| 09:32:03 |
5.68 |
23 |
3307 |
买入 |
| 09:32:06 |
5.69 |
17 |
3324 |
买入 |
| 09:32:09 |
5.68 |
14 |
3338 |
买入 |
| 09:32:12 |
5.68 |
1 |
3339 |
买入 |
| 09:32:15 |
5.68 |
48 |
3387 |
买入 |
| 09:32:18 |
5.68 |
26 |
3413 |
买入 |
| 09:32:21 |
5.68 |
72 |
3485 |
买入 |
| 09:32:24 |
5.68 |
10 |
3495 |
买入 |
| 09:32:27 |
5.69 |
66 |
3561 |
买入 |
| 09:32:30 |
5.68 |
3 |
3564 |
卖出 |
| 09:32:33 |
5.68 |
31 |
3595 |
卖出 |
| 09:32:36 |
5.68 |
48 |
3643 |
卖出 |
| 09:32:45 |
5.69 |
5 |
3648 |
买入 |
| 09:32:48 |
5.68 |
44 |
3692 |
卖出 |
| 09:32:51 |
5.69 |
34 |
3726 |
买入 |
| 09:32:54 |
5.69 |
18 |
3744 |
买入 |
| 09:32:57 |
5.69 |
16 |
3760 |
买入 |
| 09:33:00 |
5.68 |
215 |
3975 |
卖出 |
| 09:33:03 |
5.68 |
44 |
4019 |
买入 |
| 09:33:06 |
5.68 |
118 |
4137 |
买入 |
| 09:33:09 |
5.67 |
410 |
4547 |
卖出 |
| 09:33:12 |
5.7 |
10 |
4557 |
买入 |
| 09:33:15 |
5.69 |
74 |
4631 |
卖出 |
| 09:33:18 |
5.71 |
34 |
4665 |
买入 |
| 09:33:24 |
5.7 |
10 |
4675 |
买入 |
| 09:33:27 |
5.69 |
10 |
4685 |
卖出 |
| 09:33:30 |
5.69 |
4 |
4689 |
买入 |
| 09:33:33 |
5.69 |
1 |
4690 |
买入 |
| 09:33:36 |
5.67 |
348 |
5038 |
卖出 |
| 09:33:39 |
5.7 |
42 |
5080 |
买入 |
| 09:33:42 |
5.67 |
4 |
5084 |
卖出 |
| 09:33:45 |
5.68 |
195 |
5279 |
买入 |
| 09:33:48 |
5.68 |
7 |
5286 |
买入 |
| 09:33:51 |
5.67 |
35 |
5321 |
卖出 |
| 09:33:54 |
5.69 |
6 |
5327 |
买入 |
| 09:33:57 |
5.67 |
5 |
5332 |
卖出 |
| 09:34:00 |
5.67 |
89 |
5421 |
卖出 |
| 09:34:03 |
5.67 |
180 |
5601 |
买入 |
| 09:34:06 |
5.67 |
48 |
5649 |
卖出 |
| 09:34:09 |
5.67 |
26 |
5675 |
买入 |
| 09:34:12 |
5.67 |
153 |
5828 |
卖出 |
| 09:34:15 |
5.69 |
129 |
5957 |
买入 |
| 09:34:18 |
5.69 |
56 |
6013 |
买入 |
| 09:34:21 |
5.67 |
165 |
6178 |
卖出 |
| 09:34:24 |
5.69 |
48 |
6226 |
买入 |
| 09:34:27 |
5.68 |
1 |
6227 |
卖出 |
| 09:34:33 |
5.68 |
11 |
6238 |
卖出 |
| 09:34:36 |
5.68 |
75 |
6313 |
卖出 |
| 09:34:39 |
5.69 |
16 |
6329 |
买入 |
| 09:34:42 |
5.69 |
39 |
6368 |
买入 |
| 09:34:45 |
5.69 |
56 |
6424 |
卖出 |
| 09:34:48 |
5.69 |
5 |
6429 |
卖出 |
| 09:34:51 |
5.68 |
5 |
6434 |
卖出 |
| 09:34:57 |
5.7 |
308 |
6742 |
买入 |
| 09:35:00 |
5.7 |
105 |
6847 |
买入 |
| 09:35:03 |
5.7 |
8 |
6855 |
买入 |
| 09:35:06 |
5.71 |
48 |
6903 |
买入 |
| 09:35:09 |
5.7 |
7 |
6910 |
卖出 |
| 09:35:12 |
5.7 |
3 |
6913 |
卖出 |
| 09:35:15 |
5.7 |
2 |
6915 |
买入 |
| 09:35:21 |
5.69 |
5 |
6920 |
卖出 |
| 09:35:24 |
5.69 |
7 |
6927 |
卖出 |
| 09:35:27 |
5.69 |
11 |
6938 |
卖出 |
| 09:35:30 |
5.69 |
2 |
6940 |
买入 |
| 09:35:36 |
5.7 |
34 |
6974 |
买入 |
| 09:35:39 |
5.69 |
21 |
6995 |
卖出 |
| 09:35:42 |
5.69 |
106 |
7101 |
卖出 |
| 09:35:45 |
5.7 |
51 |
7152 |
买入 |
| 09:35:48 |
5.7 |
11 |
7163 |
买入 |
| 09:35:51 |
5.69 |
54 |
7217 |
卖出 |
| 09:35:57 |
5.7 |
120 |
7337 |
买入 |
| 09:36:00 |
5.7 |
4 |
7341 |
买入 |
| 09:36:06 |
5.69 |
20 |
7361 |
卖出 |
| 09:36:09 |
5.69 |
4 |
7365 |
卖出 |
| 09:36:12 |
5.69 |
36 |
7401 |
卖出 |
| 09:36:15 |
5.69 |
379 |
7780 |
买入 |
| 09:36:18 |
5.71 |
257 |
8037 |
买入 |
| 09:36:21 |
5.7 |
44 |
8081 |
卖出 |
| 09:36:24 |
5.71 |
50 |
8131 |
买入 |
| 09:36:27 |
5.71 |
8 |
8139 |
买入 |
| 09:36:30 |
5.71 |
20 |
8159 |
买入 |
| 09:36:33 |
5.71 |
18 |
8177 |
买入 |
| 09:36:36 |
5.71 |
24 |
8201 |
买入 |
| 09:36:39 |
5.71 |
57 |
8258 |
买入 |
| 09:36:42 |
5.71 |
21 |
8279 |
买入 |
| 09:36:45 |
5.71 |
2 |
8281 |
买入 |
| 09:36:51 |
5.72 |
35 |
8316 |
买入 |
| 09:36:54 |
5.71 |
8 |
8324 |
卖出 |
| 09:37:00 |
5.72 |
1 |
8325 |
买入 |
| 09:37:03 |
5.71 |
30 |
8355 |
卖出 |
| 09:37:06 |
5.72 |
15 |
8370 |
买入 |
| 09:37:09 |
5.71 |
62 |
8432 |
卖出 |
| 09:37:12 |
5.71 |
76 |
8508 |
卖出 |
| 09:37:15 |
5.72 |
66 |
8574 |
买入 |
| 09:37:18 |
5.71 |
33 |
8607 |
卖出 |
| 09:37:27 |
5.72 |
1 |
8608 |
卖出 |
| 09:37:33 |
5.72 |
67 |
8675 |
卖出 |
| 09:37:36 |
5.73 |
3 |
8678 |
买入 |
| 09:37:39 |
5.73 |
10 |
8688 |
买入 |
| 09:37:42 |
5.73 |
5 |
8693 |
买入 |
| 09:37:45 |
5.74 |
168 |
8861 |
买入 |
| 09:37:48 |
5.75 |
64 |
8925 |
买入 |
| 09:37:51 |
5.75 |
3 |
8928 |
买入 |
| 09:37:54 |
5.75 |
21 |
8949 |
买入 |
| 09:37:57 |
5.75 |
7 |
8956 |
买入 |
| 09:38:00 |
5.75 |
32 |
8988 |
买入 |
| 09:38:03 |
5.75 |
89 |
9077 |
买入 |
| 09:38:06 |
5.75 |
245 |
9322 |
买入 |
| 09:38:09 |
5.75 |
118 |
9440 |
买入 |
| 09:38:12 |
5.75 |
183 |
9623 |
买入 |
| 09:38:15 |
5.76 |
187 |
9810 |
买入 |
| 09:38:18 |
5.76 |
31 |
9841 |
买入 |
| 09:38:21 |
5.76 |
425 |
10266 |
买入 |
| 09:38:24 |
5.75 |
99 |
10365 |
卖出 |
| 09:38:27 |
5.77 |
330 |
10695 |
买入 |
| 09:38:30 |
5.77 |
52 |
10747 |
买入 |
| 09:38:33 |
5.78 |
17 |
10764 |
买入 |
| 09:38:42 |
5.78 |
100 |
10864 |
买入 |
| 09:38:45 |
5.78 |
16 |
10880 |
卖出 |
| 09:38:48 |
5.79 |
15 |
10895 |
买入 |
| 09:38:51 |
5.78 |
5 |
10900 |
卖出 |
| 09:38:54 |
5.78 |
8 |
10908 |
卖出 |
| 09:39:00 |
5.79 |
17 |
10925 |
买入 |
| 09:39:06 |
5.8 |
56 |
10981 |
买入 |
| 09:39:09 |
5.79 |
37 |
11018 |
卖出 |
| 09:39:12 |
5.79 |
57 |
11075 |
卖出 |
| 09:39:15 |
5.79 |
61 |
11136 |
卖出 |
| 09:39:18 |
5.79 |
23 |
11159 |
买入 |
| 09:39:21 |
5.79 |
28 |
11187 |
买入 |
| 09:39:24 |
5.79 |
52 |
11239 |
买入 |
| 09:39:27 |
5.79 |
8 |
11247 |
买入 |
| 09:39:30 |
5.79 |
10 |
11257 |
买入 |
| 09:39:33 |
5.79 |
3 |
11260 |
买入 |
| 09:39:36 |
5.79 |
9 |
11269 |
买入 |
| 09:39:39 |
5.79 |
6 |
11275 |
买入 |
| 09:39:45 |
5.79 |
9 |
11284 |
买入 |
| 09:39:54 |
5.79 |
8 |
11292 |
买入 |
| 09:39:57 |
5.78 |
9 |
11301 |
卖出 |
| 09:40:00 |
5.77 |
299 |
11600 |
卖出 |
| 09:40:03 |
5.78 |
107 |
11707 |
买入 |
| 09:40:06 |
5.78 |
49 |
11756 |
买入 |
| 09:40:09 |
5.79 |
50 |
11806 |
买入 |
| 09:40:15 |
5.78 |
1 |
11807 |
买入 |
| 09:40:21 |
5.78 |
5 |
11812 |
买入 |
| 09:40:24 |
5.77 |
8 |
11820 |
卖出 |
| 09:40:27 |
5.77 |
2 |
11822 |
买入 |
| 09:40:36 |
5.77 |
20 |
11842 |
卖出 |
| 09:40:42 |
5.77 |
310 |
12152 |
卖出 |
| 09:40:45 |
5.78 |
25 |
12177 |
买入 |
| 09:40:48 |
5.78 |
31 |
12208 |
买入 |
| 09:40:51 |
5.78 |
53 |
12261 |
买入 |
| 09:40:54 |
5.78 |
225 |
12486 |
卖出 |
| 09:40:57 |
5.78 |
18 |
12504 |
买入 |
| 09:41:00 |
5.78 |
28 |
12532 |
买入 |
| 09:41:06 |
5.78 |
20 |
12552 |
买入 |
| 09:41:09 |
5.78 |
40 |
12592 |
买入 |
| 09:41:12 |
5.78 |
16 |
12608 |
买入 |
| 09:41:15 |
5.78 |
50 |
12658 |
买入 |
| 09:41:18 |
5.78 |
28 |
12686 |
买入 |
| 09:41:21 |
5.78 |
34 |
12720 |
买入 |
| 09:41:24 |
5.78 |
3 |
12723 |
买入 |
| 09:41:36 |
5.77 |
300 |
13023 |
卖出 |
| 09:41:39 |
5.77 |
24 |
13047 |
卖出 |
| 09:41:42 |
5.77 |
82 |
13129 |
买入 |
| 09:41:45 |
5.78 |
18 |
13147 |
买入 |
| 09:41:48 |
5.77 |
1 |
13148 |
卖出 |
| 09:41:51 |
5.77 |
65 |
13213 |
卖出 |
| 09:41:54 |
5.78 |
65 |
13278 |
买入 |
| 09:42:00 |
5.78 |
12 |
13290 |
买入 |
| 09:42:03 |
5.76 |
159 |
13449 |
卖出 |
| 09:42:06 |
5.78 |
31 |
13480 |
买入 |
| 09:42:09 |
5.78 |
16 |
13496 |
买入 |
| 09:42:12 |
5.78 |
1 |
13497 |
买入 |
| 09:42:18 |
5.77 |
1 |
13498 |
卖出 |
| 09:42:21 |
5.78 |
12 |
13510 |
买入 |
| 09:42:24 |
5.78 |
1 |
13511 |
买入 |
| 09:42:30 |
5.78 |
3 |
13514 |
买入 |
| 09:42:36 |
5.78 |
2 |
13516 |
买入 |
| 09:42:42 |
5.78 |
39 |
13555 |
买入 |
| 09:42:48 |
5.79 |
7 |
13562 |
买入 |
| 09:42:54 |
5.77 |
153 |
13715 |
卖出 |
| 09:42:57 |
5.79 |
26 |
13741 |
买入 |
| 09:43:00 |
5.79 |
6 |
13747 |
买入 |
| 09:43:03 |
5.79 |
6 |
13753 |
买入 |
| 09:43:06 |
5.79 |
32 |
13785 |
买入 |
| 09:43:09 |
5.79 |
1 |
13786 |
买入 |
| 09:43:15 |
5.77 |
165 |
13951 |
卖出 |
| 09:43:18 |
5.79 |
29 |
13980 |
买入 |
| 09:43:21 |
5.79 |
23 |
14003 |
买入 |
| 09:43:33 |
5.78 |
1 |
14004 |
卖出 |
| 09:43:42 |
5.78 |
3 |
14007 |
卖出 |
| 09:43:45 |
5.78 |
7 |
14014 |
买入 |
| 09:43:48 |
5.77 |
5 |
14019 |
卖出 |
| 09:44:03 |
5.79 |
1 |
14020 |
买入 |
| 09:44:06 |
5.78 |
28 |
14048 |
卖出 |
| 09:44:09 |
5.78 |
33 |
14081 |
卖出 |
| 09:44:12 |
5.79 |
181 |
14262 |
买入 |
| 09:44:15 |
5.79 |
40 |
14302 |
买入 |
| 09:44:18 |
5.8 |
65 |
14367 |
买入 |
| 09:44:21 |
5.8 |
15 |
14382 |
买入 |
| 09:44:24 |
5.79 |
18 |
14400 |
卖出 |
| 09:44:30 |
5.79 |
15 |
14415 |
卖出 |
| 09:44:33 |
5.79 |
23 |
14438 |
买入 |
| 09:44:42 |
5.78 |
10 |
14448 |
卖出 |
| 09:44:45 |
5.79 |
54 |
14502 |
买入 |
| 09:44:48 |
5.79 |
5 |
14507 |
买入 |
| 09:44:51 |
5.78 |
27 |
14534 |
卖出 |
| 09:44:57 |
5.78 |
7 |
14541 |
卖出 |
| 09:45:00 |
5.78 |
420 |
14961 |
卖出 |
| 09:45:03 |
5.8 |
166 |
15127 |
买入 |
| 09:45:06 |
5.79 |
15 |
15142 |
卖出 |
| 09:45:09 |
5.79 |
1 |
15143 |
卖出 |
| 09:45:12 |
5.79 |
40 |
15183 |
卖出 |
| 09:45:15 |
5.78 |
33 |
15216 |
卖出 |
| 09:45:18 |
5.79 |
156 |
15372 |
买入 |
| 09:45:21 |
5.79 |
1 |
15373 |
卖出 |
| 09:45:36 |
5.8 |
1 |
15374 |
买入 |
| 09:45:42 |
5.8 |
5 |
15379 |
买入 |
| 09:45:48 |
5.8 |
20 |
15399 |
买入 |
| 09:45:51 |
5.8 |
1 |
15400 |
买入 |
| 09:45:54 |
5.8 |
2 |
15402 |
买入 |
| 09:45:57 |
5.79 |
9 |
15411 |
卖出 |
| 09:46:00 |
5.8 |
171 |
15582 |
买入 |
| 09:46:03 |
5.81 |
5 |
15587 |
买入 |
| 09:46:06 |
5.81 |
9 |
15596 |
卖出 |
| 09:46:09 |
5.81 |
24 |
15620 |
买入 |
| 09:46:12 |
5.82 |
45 |
15665 |
买入 |
| 09:46:18 |
5.82 |
13 |
15678 |
买入 |
| 09:46:24 |
5.82 |
17 |
15695 |
买入 |
| 09:46:39 |
5.81 |
34 |
15729 |
卖出 |
| 09:47:06 |
5.82 |
83 |
15812 |
买入 |
| 09:47:09 |
5.82 |
1 |
15813 |
买入 |
| 09:47:15 |
5.82 |
3 |
15816 |
买入 |
| 09:47:21 |
5.82 |
69 |
15885 |
买入 |