蓝黛科技[002765]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.85 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.94 |
14 |
14 |
集合竞价 |
| 09:17:33 |
5.94 |
24 |
24 |
集合竞价 |
| 09:17:51 |
5.94 |
28 |
28 |
集合竞价 |
| 09:18:27 |
5.94 |
28 |
28 |
集合竞价 |
| 09:18:54 |
5.94 |
28 |
28 |
集合竞价 |
| 09:19:12 |
5.94 |
28 |
28 |
集合竞价 |
| 09:19:21 |
5.94 |
89 |
89 |
集合竞价 |
| 09:19:39 |
5.94 |
89 |
89 |
集合竞价 |
| 09:19:48 |
5.94 |
89 |
89 |
集合竞价 |
| 09:20:27 |
5.94 |
89 |
89 |
集合竞价 |
| 09:21:21 |
5.94 |
139 |
139 |
集合竞价 |
| 09:21:39 |
5.94 |
139 |
139 |
集合竞价 |
| 09:22:33 |
5.94 |
139 |
139 |
集合竞价 |
| 09:22:51 |
5.94 |
139 |
139 |
集合竞价 |
| 09:23:09 |
5.92 |
139 |
139 |
集合竞价 |
| 09:23:36 |
5.92 |
139 |
139 |
集合竞价 |
| 09:23:45 |
5.92 |
139 |
139 |
集合竞价 |
| 09:23:54 |
5.92 |
139 |
139 |
集合竞价 |
| 09:24:12 |
5.87 |
139 |
139 |
集合竞价 |
| 09:24:21 |
5.85 |
156 |
156 |
集合竞价 |
| 09:24:39 |
5.84 |
214 |
214 |
集合竞价 |
| 09:24:57 |
5.84 |
254 |
254 |
集合竞价 |
| 09:25:00 |
5.84 |
270 |
524 |
买入 |
| 09:30:00 |
5.84 |
177 |
701 |
买入 |
| 09:30:03 |
5.83 |
178 |
879 |
卖出 |
| 09:30:06 |
5.85 |
231 |
1110 |
买入 |
| 09:30:09 |
5.83 |
55 |
1165 |
买入 |
| 09:30:12 |
5.83 |
128 |
1293 |
买入 |
| 09:30:15 |
5.84 |
4 |
1297 |
买入 |
| 09:30:18 |
5.85 |
8 |
1305 |
买入 |
| 09:30:21 |
5.85 |
27 |
1332 |
卖出 |
| 09:30:24 |
5.85 |
50 |
1382 |
买入 |
| 09:30:27 |
5.84 |
60 |
1442 |
卖出 |
| 09:30:30 |
5.84 |
66 |
1508 |
卖出 |
| 09:30:36 |
5.84 |
104 |
1612 |
卖出 |
| 09:30:48 |
5.84 |
94 |
1706 |
卖出 |
| 09:30:51 |
5.83 |
218 |
1924 |
卖出 |
| 09:31:00 |
5.82 |
128 |
2052 |
卖出 |
| 09:31:03 |
5.84 |
43 |
2095 |
买入 |
| 09:31:06 |
5.84 |
20 |
2115 |
买入 |
| 09:31:09 |
5.83 |
58 |
2173 |
卖出 |
| 09:31:12 |
5.83 |
28 |
2201 |
卖出 |
| 09:31:15 |
5.82 |
15 |
2216 |
卖出 |
| 09:31:21 |
5.83 |
14 |
2230 |
买入 |
| 09:31:27 |
5.82 |
27 |
2257 |
卖出 |
| 09:31:30 |
5.82 |
34 |
2291 |
卖出 |
| 09:31:33 |
5.83 |
26 |
2317 |
买入 |
| 09:31:36 |
5.83 |
3 |
2320 |
卖出 |
| 09:31:39 |
5.83 |
27 |
2347 |
卖出 |
| 09:31:42 |
5.83 |
1 |
2348 |
买入 |
| 09:31:48 |
5.83 |
24 |
2372 |
卖出 |
| 09:31:51 |
5.83 |
7 |
2379 |
卖出 |
| 09:31:54 |
5.83 |
48 |
2427 |
卖出 |
| 09:31:57 |
5.83 |
2 |
2429 |
卖出 |
| 09:32:00 |
5.83 |
85 |
2514 |
卖出 |
| 09:32:03 |
5.83 |
55 |
2569 |
卖出 |
| 09:32:06 |
5.83 |
16 |
2585 |
卖出 |
| 09:32:09 |
5.83 |
14 |
2599 |
买入 |
| 09:32:12 |
5.83 |
1 |
2600 |
买入 |
| 09:32:15 |
5.81 |
316 |
2916 |
卖出 |
| 09:32:18 |
5.81 |
50 |
2966 |
买入 |
| 09:32:21 |
5.82 |
6 |
2972 |
买入 |
| 09:32:24 |
5.82 |
118 |
3090 |
买入 |
| 09:32:27 |
5.81 |
3 |
3093 |
卖出 |
| 09:32:30 |
5.81 |
29 |
3122 |
卖出 |
| 09:32:33 |
5.81 |
28 |
3150 |
卖出 |
| 09:32:36 |
5.81 |
11 |
3161 |
买入 |
| 09:32:39 |
5.81 |
3 |
3164 |
买入 |
| 09:32:42 |
5.8 |
49 |
3213 |
卖出 |
| 09:32:45 |
5.82 |
19 |
3232 |
买入 |
| 09:32:48 |
5.8 |
10 |
3242 |
卖出 |
| 09:32:51 |
5.82 |
96 |
3338 |
买入 |
| 09:33:06 |
5.83 |
9 |
3347 |
买入 |
| 09:33:09 |
5.83 |
6 |
3353 |
买入 |
| 09:33:15 |
5.83 |
53 |
3406 |
买入 |
| 09:33:18 |
5.83 |
20 |
3426 |
买入 |
| 09:33:21 |
5.83 |
28 |
3454 |
买入 |
| 09:33:24 |
5.83 |
28 |
3482 |
卖出 |
| 09:33:27 |
5.83 |
2 |
3484 |
卖出 |
| 09:33:30 |
5.84 |
2 |
3486 |
买入 |
| 09:33:36 |
5.83 |
21 |
3507 |
卖出 |
| 09:33:39 |
5.83 |
109 |
3616 |
卖出 |
| 09:33:42 |
5.84 |
182 |
3798 |
买入 |
| 09:33:45 |
5.83 |
450 |
4248 |
卖出 |
| 09:33:48 |
5.85 |
17 |
4265 |
买入 |
| 09:33:51 |
5.84 |
19 |
4284 |
卖出 |
| 09:33:54 |
5.84 |
10 |
4294 |
卖出 |
| 09:33:57 |
5.84 |
14 |
4308 |
卖出 |
| 09:34:00 |
5.84 |
34 |
4342 |
卖出 |
| 09:34:03 |
5.85 |
211 |
4553 |
买入 |
| 09:34:06 |
5.84 |
35 |
4588 |
卖出 |
| 09:34:09 |
5.84 |
3 |
4591 |
卖出 |
| 09:34:12 |
5.82 |
93 |
4684 |
卖出 |
| 09:34:15 |
5.83 |
47 |
4731 |
卖出 |
| 09:34:18 |
5.83 |
21 |
4752 |
卖出 |
| 09:34:21 |
5.82 |
66 |
4818 |
卖出 |
| 09:34:27 |
5.84 |
172 |
4990 |
买入 |
| 09:34:33 |
5.82 |
3 |
4993 |
卖出 |
| 09:34:54 |
5.83 |
10 |
5003 |
卖出 |
| 09:34:57 |
5.84 |
11 |
5014 |
买入 |
| 09:35:03 |
5.84 |
20 |
5034 |
买入 |
| 09:35:06 |
5.84 |
27 |
5061 |
买入 |
| 09:35:09 |
5.85 |
112 |
5173 |
买入 |
| 09:35:12 |
5.85 |
11 |
5184 |
买入 |
| 09:35:15 |
5.85 |
50 |
5234 |
买入 |
| 09:35:18 |
5.85 |
48 |
5282 |
买入 |
| 09:35:21 |
5.85 |
31 |
5313 |
买入 |
| 09:35:24 |
5.85 |
6 |
5319 |
买入 |
| 09:35:27 |
5.85 |
10 |
5329 |
买入 |
| 09:35:30 |
5.85 |
51 |
5380 |
买入 |
| 09:35:33 |
5.85 |
23 |
5403 |
买入 |
| 09:35:36 |
5.85 |
29 |
5432 |
买入 |
| 09:35:39 |
5.84 |
71 |
5503 |
卖出 |
| 09:35:42 |
5.84 |
1 |
5504 |
买入 |
| 09:35:45 |
5.84 |
1 |
5505 |
买入 |
| 09:35:51 |
5.84 |
50 |
5555 |
买入 |
| 09:35:54 |
5.83 |
12 |
5567 |
卖出 |
| 09:35:57 |
5.83 |
17 |
5584 |
卖出 |
| 09:36:00 |
5.83 |
35 |
5619 |
买入 |
| 09:36:03 |
5.83 |
156 |
5775 |
买入 |
| 09:36:06 |
5.84 |
61 |
5836 |
买入 |
| 09:36:09 |
5.84 |
13 |
5849 |
买入 |
| 09:36:12 |
5.84 |
38 |
5887 |
买入 |
| 09:36:18 |
5.84 |
44 |
5931 |
买入 |
| 09:36:24 |
5.84 |
24 |
5955 |
买入 |
| 09:36:27 |
5.83 |
54 |
6009 |
卖出 |
| 09:36:30 |
5.83 |
7 |
6016 |
卖出 |
| 09:36:36 |
5.84 |
1 |
6017 |
买入 |
| 09:36:39 |
5.84 |
3 |
6020 |
买入 |
| 09:36:42 |
5.83 |
11 |
6031 |
卖出 |
| 09:36:45 |
5.83 |
17 |
6048 |
卖出 |
| 09:36:57 |
5.84 |
19 |
6067 |
买入 |
| 09:37:00 |
5.84 |
20 |
6087 |
买入 |
| 09:37:03 |
5.84 |
83 |
6170 |
买入 |
| 09:37:06 |
5.85 |
29 |
6199 |
买入 |
| 09:37:09 |
5.85 |
5 |
6204 |
买入 |
| 09:37:15 |
5.86 |
237 |
6441 |
买入 |
| 09:37:21 |
5.86 |
11 |
6452 |
买入 |
| 09:37:24 |
5.86 |
4 |
6456 |
买入 |
| 09:37:33 |
5.86 |
12 |
6468 |
卖出 |
| 09:37:36 |
5.87 |
16 |
6484 |
买入 |
| 09:37:39 |
5.86 |
2 |
6486 |
卖出 |
| 09:37:42 |
5.87 |
5 |
6491 |
买入 |
| 09:37:45 |
5.87 |
58 |
6549 |
卖出 |
| 09:37:51 |
5.87 |
10 |
6559 |
买入 |
| 09:37:54 |
5.87 |
630 |
7189 |
卖出 |
| 09:37:57 |
5.88 |
15 |
7204 |
卖出 |
| 09:38:00 |
5.87 |
3 |
7207 |
卖出 |
| 09:38:03 |
5.88 |
21 |
7228 |
买入 |
| 09:38:06 |
5.88 |
1 |
7229 |
买入 |
| 09:38:09 |
5.87 |
38 |
7267 |
卖出 |
| 09:38:12 |
5.87 |
11 |
7278 |
买入 |
| 09:38:15 |
5.87 |
1 |
7279 |
买入 |
| 09:38:18 |
5.87 |
25 |
7304 |
买入 |
| 09:38:21 |
5.87 |
109 |
7413 |
卖出 |
| 09:38:24 |
5.87 |
35 |
7448 |
买入 |
| 09:38:27 |
5.87 |
27 |
7475 |
卖出 |
| 09:38:30 |
5.87 |
61 |
7536 |
买入 |
| 09:38:33 |
5.87 |
20 |
7556 |
买入 |
| 09:38:39 |
5.87 |
6 |
7562 |
买入 |
| 09:38:42 |
5.87 |
51 |
7613 |
卖出 |
| 09:38:51 |
5.88 |
5 |
7618 |
买入 |
| 09:38:54 |
5.88 |
8 |
7626 |
买入 |
| 09:39:06 |
5.86 |
81 |
7707 |
卖出 |
| 09:39:12 |
5.86 |
69 |
7776 |
卖出 |
| 09:39:15 |
5.86 |
249 |
8025 |
卖出 |
| 09:39:18 |
5.86 |
1 |
8026 |
买入 |
| 09:39:21 |
5.85 |
3 |
8029 |
卖出 |
| 09:39:24 |
5.85 |
175 |
8204 |
卖出 |
| 09:39:27 |
5.85 |
130 |
8334 |
卖出 |
| 09:39:30 |
5.85 |
5 |
8339 |
买入 |
| 09:39:33 |
5.85 |
12 |
8351 |
买入 |
| 09:39:36 |
5.85 |
7 |
8358 |
买入 |
| 09:39:42 |
5.84 |
126 |
8484 |
卖出 |
| 09:39:45 |
5.84 |
14 |
8498 |
卖出 |
| 09:39:48 |
5.85 |
100 |
8598 |
买入 |
| 09:39:51 |
5.85 |
9 |
8607 |
买入 |
| 09:39:54 |
5.85 |
18 |
8625 |
买入 |
| 09:39:57 |
5.85 |
1 |
8626 |
买入 |
| 09:40:00 |
5.85 |
3 |
8629 |
买入 |
| 09:40:03 |
5.84 |
14 |
8643 |
卖出 |
| 09:40:06 |
5.85 |
2 |
8645 |
买入 |
| 09:40:15 |
5.85 |
1 |
8646 |
买入 |
| 09:40:24 |
5.84 |
158 |
8804 |
卖出 |
| 09:40:27 |
5.84 |
101 |
8905 |
买入 |
| 09:40:30 |
5.84 |
63 |
8968 |
买入 |
| 09:40:39 |
5.83 |
20 |
8988 |
卖出 |
| 09:40:42 |
5.83 |
1 |
8989 |
卖出 |
| 09:40:45 |
5.84 |
2 |
8991 |
买入 |
| 09:40:51 |
5.83 |
10 |
9001 |
卖出 |
| 09:41:00 |
5.83 |
29 |
9030 |
卖出 |
| 09:41:03 |
5.84 |
2 |
9032 |
买入 |
| 09:41:09 |
5.83 |
165 |
9197 |
卖出 |
| 09:41:12 |
5.83 |
4 |
9201 |
买入 |
| 09:41:18 |
5.83 |
10 |
9211 |
买入 |
| 09:41:21 |
5.83 |
1 |
9212 |
买入 |
| 09:41:27 |
5.83 |
1 |
9213 |
买入 |
| 09:41:30 |
5.83 |
44 |
9257 |
买入 |
| 09:41:33 |
5.83 |
25 |
9282 |
卖出 |
| 09:41:39 |
5.83 |
1 |
9283 |
买入 |
| 09:41:42 |
5.82 |
101 |
9384 |
卖出 |
| 09:41:45 |
5.83 |
1 |
9385 |
买入 |
| 09:41:48 |
5.82 |
92 |
9477 |
卖出 |
| 09:41:51 |
5.82 |
1 |
9478 |
卖出 |
| 09:41:54 |
5.82 |
13 |
9491 |
卖出 |
| 09:42:03 |
5.82 |
24 |
9515 |
买入 |
| 09:42:09 |
5.83 |
22 |
9537 |
买入 |
| 09:42:12 |
5.82 |
205 |
9742 |
卖出 |
| 09:42:15 |
5.82 |
6 |
9748 |
买入 |
| 09:42:18 |
5.82 |
3 |
9751 |
卖出 |
| 09:42:21 |
5.82 |
19 |
9770 |
卖出 |
| 09:42:24 |
5.82 |
6 |
9776 |
卖出 |
| 09:42:27 |
5.82 |
1 |
9777 |
卖出 |
| 09:42:30 |
5.82 |
16 |
9793 |
卖出 |
| 09:42:45 |
5.83 |
2 |
9795 |
买入 |
| 09:42:48 |
5.82 |
6 |
9801 |
卖出 |
| 09:42:51 |
5.81 |
80 |
9881 |
卖出 |
| 09:42:54 |
5.81 |
13 |
9894 |
卖出 |
| 09:42:57 |
5.82 |
21 |
9915 |
买入 |
| 09:43:00 |
5.82 |
31 |
9946 |
买入 |
| 09:43:06 |
5.81 |
1 |
9947 |
卖出 |
| 09:43:09 |
5.81 |
1 |
9948 |
卖出 |
| 09:43:12 |
5.81 |
29 |
9977 |
卖出 |
| 09:43:15 |
5.82 |
2 |
9979 |
买入 |
| 09:43:18 |
5.81 |
3 |
9982 |
卖出 |
| 09:43:21 |
5.81 |
15 |
9997 |
卖出 |
| 09:43:24 |
5.81 |
240 |
10237 |
卖出 |
| 09:43:27 |
5.8 |
170 |
10407 |
卖出 |
| 09:43:36 |
5.8 |
9 |
10416 |
卖出 |
| 09:43:39 |
5.81 |
4 |
10420 |
买入 |
| 09:43:48 |
5.81 |
1 |
10421 |
买入 |
| 09:43:54 |
5.81 |
4 |
10425 |
买入 |
| 09:44:00 |
5.81 |
40 |
10465 |
买入 |
| 09:44:03 |
5.8 |
19 |
10484 |
卖出 |
| 09:44:06 |
5.8 |
27 |
10511 |
卖出 |
| 09:44:09 |
5.81 |
24 |
10535 |
买入 |
| 09:44:12 |
5.84 |
1223 |
11758 |
买入 |
| 09:44:15 |
5.84 |
3 |
11761 |
买入 |
| 09:44:18 |
5.83 |
12 |
11773 |
卖出 |
| 09:44:27 |
5.84 |
1 |
11774 |
卖出 |
| 09:44:33 |
5.84 |
12 |
11786 |
买入 |
| 09:44:39 |
5.84 |
5 |
11791 |
卖出 |
| 09:44:45 |
5.85 |
16 |
11807 |
买入 |
| 09:44:51 |
5.85 |
27 |
11834 |
买入 |
| 09:44:54 |
5.84 |
58 |
11892 |
卖出 |
| 09:45:03 |
5.85 |
4 |
11896 |
买入 |
| 09:45:12 |
5.84 |
12 |
11908 |
卖出 |
| 09:45:18 |
5.84 |
20 |
11928 |
卖出 |
| 09:45:24 |
5.84 |
3 |
11931 |
买入 |
| 09:45:27 |
5.84 |
7 |
11938 |
买入 |
| 09:45:30 |
5.85 |
1 |
11939 |
买入 |
| 09:45:42 |
5.85 |
19 |
11958 |
买入 |
| 09:45:51 |
5.85 |
14 |
11972 |
买入 |
| 09:45:54 |
5.85 |
31 |
12003 |
买入 |
| 09:45:57 |
5.85 |
175 |
12178 |
买入 |
| 09:46:00 |
5.85 |
1 |
12179 |
卖出 |
| 09:46:06 |
5.86 |
16 |
12195 |
买入 |
| 09:46:15 |
5.86 |
2 |
12197 |
买入 |
| 09:46:18 |
5.86 |
49 |
12246 |
买入 |
| 09:46:21 |
5.86 |
13 |
12259 |
卖出 |
| 09:46:27 |
5.86 |
1 |
12260 |
买入 |
| 09:46:42 |
5.86 |
70 |
12330 |
买入 |
| 09:47:00 |
5.86 |
17 |
12347 |
买入 |
| 09:47:09 |
5.86 |
19 |
12366 |
买入 |
| 09:47:15 |
5.87 |
1 |
12367 |
买入 |
| 09:47:24 |
5.86 |
10 |
12377 |
卖出 |
| 09:47:36 |
5.87 |
30 |
12407 |
买入 |
| 09:47:42 |
5.87 |
5 |
12412 |
买入 |
| 09:47:45 |
5.87 |
15 |
12427 |
买入 |
| 09:47:48 |
5.87 |
22 |
12449 |
卖出 |
| 09:47:51 |
5.87 |
5 |
12454 |
卖出 |
| 09:47:54 |
5.87 |
4 |
12458 |
买入 |
| 09:47:57 |
5.87 |
8 |
12466 |
买入 |
| 09:48:03 |
5.87 |
3 |
12469 |
卖出 |
| 09:48:09 |
5.86 |
147 |
12616 |
卖出 |
| 09:48:12 |
5.86 |
11 |
12627 |
卖出 |
| 09:48:15 |
5.86 |
27 |
12654 |
卖出 |
| 09:48:18 |
5.87 |
1 |
12655 |
买入 |
| 09:48:24 |
5.86 |
3 |
12658 |
卖出 |
| 09:48:27 |
5.86 |
3 |
12661 |
买入 |
| 09:48:33 |
5.86 |
21 |
12682 |
卖出 |
| 09:48:36 |
5.86 |
1 |
12683 |
买入 |
| 09:48:51 |
5.85 |
9 |
12692 |
卖出 |
| 09:48:54 |
5.86 |
6 |
12698 |
买入 |
| 09:48:57 |
5.86 |
10 |
12708 |
买入 |
| 09:49:09 |
5.86 |
25 |
12733 |
买入 |
| 09:49:15 |
5.86 |
2 |
12735 |
买入 |
| 09:49:18 |
5.86 |
1 |
12736 |
买入 |
| 09:49:24 |
5.86 |
215 |
12951 |
买入 |
| 09:49:27 |
5.86 |
101 |
13052 |
卖出 |
| 09:49:30 |
5.86 |
31 |
13083 |
卖出 |
| 09:49:33 |
5.86 |
3 |
13086 |
卖出 |
| 09:49:36 |
5.87 |
20 |
13106 |
买入 |
| 09:49:39 |
5.86 |
1 |
13107 |
卖出 |
| 09:49:42 |
5.86 |
1 |
13108 |
卖出 |
| 09:49:45 |
5.86 |
1 |
13109 |
卖出 |
| 09:49:48 |
5.86 |
10 |
13119 |
卖出 |
| 09:49:51 |
5.86 |
2 |
13121 |
卖出 |
| 09:49:54 |
5.86 |
1 |
13122 |
卖出 |