蓝黛科技[002765]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.2 |
31 |
31 |
集合竞价 |
| 09:15:09 |
8.2 |
704 |
704 |
集合竞价 |
| 09:15:18 |
8.2 |
704 |
704 |
集合竞价 |
| 09:15:45 |
8.2 |
704 |
704 |
集合竞价 |
| 09:15:54 |
8.2 |
704 |
704 |
集合竞价 |
| 09:16:03 |
8.2 |
704 |
704 |
集合竞价 |
| 09:16:12 |
8.2 |
722 |
722 |
集合竞价 |
| 09:16:21 |
8.2 |
722 |
722 |
集合竞价 |
| 09:16:39 |
8.2 |
722 |
722 |
集合竞价 |
| 09:16:48 |
8.2 |
722 |
722 |
集合竞价 |
| 09:17:06 |
8.2 |
725 |
725 |
集合竞价 |
| 09:17:15 |
8.2 |
725 |
725 |
集合竞价 |
| 09:17:33 |
8.2 |
725 |
725 |
集合竞价 |
| 09:17:42 |
8.2 |
725 |
725 |
集合竞价 |
| 09:18:00 |
8.2 |
725 |
725 |
集合竞价 |
| 09:18:09 |
8.2 |
725 |
725 |
集合竞价 |
| 09:18:18 |
8.2 |
725 |
725 |
集合竞价 |
| 09:18:27 |
8.2 |
725 |
725 |
集合竞价 |
| 09:18:54 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:03 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:21 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:30 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:39 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:48 |
8.2 |
725 |
725 |
集合竞价 |
| 09:19:57 |
8.2 |
725 |
725 |
集合竞价 |
| 09:20:09 |
8.19 |
725 |
725 |
集合竞价 |
| 09:20:27 |
8.19 |
725 |
725 |
集合竞价 |
| 09:20:36 |
8.19 |
725 |
725 |
集合竞价 |
| 09:20:45 |
8.19 |
725 |
725 |
集合竞价 |
| 09:20:54 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:03 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:12 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:30 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:39 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:48 |
8.19 |
725 |
725 |
集合竞价 |
| 09:21:57 |
8.19 |
725 |
725 |
集合竞价 |
| 09:22:24 |
8.19 |
725 |
725 |
集合竞价 |
| 09:22:33 |
8.19 |
732 |
732 |
集合竞价 |
| 09:22:42 |
8.19 |
732 |
732 |
集合竞价 |
| 09:22:51 |
8.19 |
732 |
732 |
集合竞价 |
| 09:23:09 |
8.19 |
732 |
732 |
集合竞价 |
| 09:23:18 |
8.19 |
732 |
732 |
集合竞价 |
| 09:23:27 |
8.18 |
732 |
732 |
集合竞价 |
| 09:23:36 |
8.15 |
735 |
735 |
集合竞价 |
| 09:23:45 |
8.15 |
737 |
737 |
集合竞价 |
| 09:23:54 |
8.15 |
737 |
737 |
集合竞价 |
| 09:24:03 |
8.15 |
737 |
737 |
集合竞价 |
| 09:24:12 |
8.15 |
737 |
737 |
集合竞价 |
| 09:24:21 |
8.14 |
737 |
737 |
集合竞价 |
| 09:24:30 |
8.13 |
737 |
737 |
集合竞价 |
| 09:24:39 |
8.13 |
737 |
737 |
集合竞价 |
| 09:24:48 |
8.13 |
737 |
737 |
集合竞价 |
| 09:24:57 |
8.12 |
763 |
763 |
集合竞价 |
| 09:25:00 |
8.11 |
763 |
1526 |
买入 |
| 09:30:00 |
8.1 |
36 |
1562 |
卖出 |
| 09:30:03 |
8.04 |
561 |
2123 |
卖出 |
| 09:30:06 |
8.04 |
470 |
2593 |
买入 |
| 09:30:09 |
8.02 |
24 |
2617 |
卖出 |
| 09:30:12 |
8.03 |
87 |
2704 |
买入 |
| 09:30:15 |
8.02 |
18 |
2722 |
卖出 |
| 09:30:18 |
8.04 |
20 |
2742 |
买入 |
| 09:30:21 |
8.03 |
40 |
2782 |
卖出 |
| 09:30:24 |
8.03 |
60 |
2842 |
卖出 |
| 09:30:27 |
8.04 |
72 |
2914 |
买入 |
| 09:30:30 |
8.04 |
14 |
2928 |
买入 |
| 09:30:33 |
8.03 |
12 |
2940 |
卖出 |
| 09:30:36 |
8.03 |
98 |
3038 |
卖出 |
| 09:30:39 |
8.03 |
15 |
3053 |
卖出 |
| 09:30:42 |
8.04 |
25 |
3078 |
买入 |
| 09:30:45 |
8.03 |
21 |
3099 |
卖出 |
| 09:30:48 |
8.04 |
16 |
3115 |
买入 |
| 09:30:51 |
8.04 |
345 |
3460 |
买入 |
| 09:30:54 |
8.04 |
13 |
3473 |
买入 |
| 09:31:00 |
8.04 |
1 |
3474 |
买入 |
| 09:31:03 |
8.04 |
38 |
3512 |
买入 |
| 09:31:06 |
8.05 |
19 |
3531 |
买入 |
| 09:31:09 |
8.04 |
92 |
3623 |
卖出 |
| 09:31:12 |
8.06 |
20 |
3643 |
买入 |
| 09:31:15 |
8.05 |
19 |
3662 |
卖出 |
| 09:31:21 |
8.06 |
76 |
3738 |
买入 |
| 09:31:27 |
8.05 |
1 |
3739 |
卖出 |
| 09:31:30 |
8.05 |
51 |
3790 |
卖出 |
| 09:31:33 |
8.07 |
343 |
4133 |
买入 |
| 09:31:36 |
8.06 |
15 |
4148 |
卖出 |
| 09:31:39 |
8.05 |
10 |
4158 |
卖出 |
| 09:31:45 |
8.05 |
100 |
4258 |
卖出 |
| 09:31:48 |
8.05 |
27 |
4285 |
买入 |
| 09:31:51 |
8.05 |
1 |
4286 |
买入 |
| 09:31:54 |
8.04 |
56 |
4342 |
卖出 |
| 09:31:57 |
8.05 |
22 |
4364 |
买入 |
| 09:32:00 |
8.04 |
32 |
4396 |
卖出 |
| 09:32:03 |
8.05 |
46 |
4442 |
买入 |
| 09:32:06 |
8.05 |
22 |
4464 |
买入 |
| 09:32:09 |
8.05 |
31 |
4495 |
买入 |
| 09:32:12 |
8.05 |
5 |
4500 |
买入 |
| 09:32:15 |
8.04 |
29 |
4529 |
卖出 |
| 09:32:18 |
8.04 |
96 |
4625 |
卖出 |
| 09:32:21 |
8.04 |
44 |
4669 |
买入 |
| 09:32:24 |
8.05 |
18 |
4687 |
买入 |
| 09:32:27 |
8.03 |
145 |
4832 |
卖出 |
| 09:32:30 |
8.03 |
14 |
4846 |
卖出 |
| 09:32:33 |
8.03 |
12 |
4858 |
卖出 |
| 09:32:36 |
8.03 |
82 |
4940 |
卖出 |
| 09:32:39 |
8.03 |
55 |
4995 |
卖出 |
| 09:32:42 |
8.03 |
82 |
5077 |
买入 |
| 09:32:45 |
8.03 |
22 |
5099 |
卖出 |
| 09:32:48 |
8.04 |
12 |
5111 |
买入 |
| 09:32:51 |
8.04 |
31 |
5142 |
买入 |
| 09:32:54 |
8.03 |
8 |
5150 |
卖出 |
| 09:32:57 |
8.03 |
10 |
5160 |
卖出 |
| 09:33:00 |
8.05 |
12 |
5172 |
买入 |
| 09:33:03 |
8.04 |
6 |
5178 |
卖出 |
| 09:33:06 |
8.04 |
139 |
5317 |
买入 |
| 09:33:09 |
8 |
1881 |
7198 |
卖出 |
| 09:33:12 |
8.03 |
676 |
7874 |
买入 |
| 09:33:15 |
8.02 |
15 |
7889 |
卖出 |
| 09:33:18 |
8.03 |
3 |
7892 |
买入 |
| 09:33:21 |
8.03 |
28 |
7920 |
买入 |
| 09:33:24 |
8.03 |
37 |
7957 |
买入 |
| 09:33:27 |
8.03 |
53 |
8010 |
买入 |
| 09:33:30 |
8.03 |
30 |
8040 |
卖出 |
| 09:33:33 |
8.02 |
131 |
8171 |
卖出 |
| 09:33:36 |
8.01 |
189 |
8360 |
卖出 |
| 09:33:39 |
8.02 |
18 |
8378 |
买入 |
| 09:33:42 |
8.02 |
1 |
8379 |
买入 |
| 09:33:45 |
8.01 |
100 |
8479 |
卖出 |
| 09:33:48 |
8.02 |
52 |
8531 |
买入 |
| 09:33:51 |
8.02 |
17 |
8548 |
买入 |
| 09:33:54 |
8.02 |
3 |
8551 |
买入 |
| 09:33:57 |
8.01 |
53 |
8604 |
卖出 |
| 09:34:00 |
8.02 |
41 |
8645 |
买入 |
| 09:34:03 |
8.02 |
16 |
8661 |
买入 |
| 09:34:06 |
8.01 |
8 |
8669 |
卖出 |
| 09:34:09 |
8.01 |
21 |
8690 |
卖出 |
| 09:34:12 |
8.01 |
37 |
8727 |
卖出 |
| 09:34:18 |
8.01 |
60 |
8787 |
卖出 |
| 09:34:24 |
8.01 |
52 |
8839 |
卖出 |
| 09:34:27 |
8.01 |
11 |
8850 |
买入 |
| 09:34:30 |
8.01 |
8 |
8858 |
买入 |
| 09:34:36 |
8.01 |
260 |
9118 |
买入 |
| 09:34:39 |
8 |
66 |
9184 |
卖出 |
| 09:34:42 |
8 |
2 |
9186 |
卖出 |
| 09:34:45 |
8.01 |
59 |
9245 |
买入 |
| 09:34:48 |
8.01 |
56 |
9301 |
卖出 |
| 09:34:51 |
8.01 |
70 |
9371 |
卖出 |
| 09:34:54 |
8.01 |
38 |
9409 |
卖出 |
| 09:34:57 |
8.01 |
59 |
9468 |
买入 |
| 09:35:00 |
8.01 |
26 |
9494 |
卖出 |
| 09:35:03 |
8.01 |
55 |
9549 |
卖出 |
| 09:35:06 |
8 |
26 |
9575 |
卖出 |
| 09:35:09 |
8.01 |
61 |
9636 |
卖出 |
| 09:35:12 |
8.01 |
12 |
9648 |
买入 |
| 09:35:15 |
8.02 |
34 |
9682 |
买入 |
| 09:35:18 |
8.01 |
12 |
9694 |
卖出 |
| 09:35:21 |
8.03 |
42 |
9736 |
买入 |
| 09:35:24 |
8.01 |
62 |
9798 |
卖出 |
| 09:35:27 |
8.03 |
202 |
10000 |
买入 |
| 09:35:30 |
8.02 |
1 |
10001 |
卖出 |
| 09:35:33 |
8.02 |
12 |
10013 |
卖出 |
| 09:35:36 |
8.03 |
1 |
10014 |
买入 |
| 09:35:39 |
8.03 |
64 |
10078 |
买入 |
| 09:35:42 |
8.04 |
123 |
10201 |
买入 |
| 09:35:45 |
8.04 |
13 |
10214 |
买入 |
| 09:35:48 |
8.05 |
13 |
10227 |
买入 |
| 09:35:57 |
8.05 |
2 |
10229 |
买入 |
| 09:36:00 |
8.05 |
22 |
10251 |
买入 |
| 09:36:03 |
8.03 |
11 |
10262 |
卖出 |
| 09:36:06 |
8.03 |
59 |
10321 |
卖出 |
| 09:36:09 |
8.03 |
4 |
10325 |
卖出 |
| 09:36:12 |
8.04 |
29 |
10354 |
买入 |
| 09:36:21 |
8.02 |
42 |
10396 |
卖出 |
| 09:36:24 |
8.03 |
5 |
10401 |
买入 |
| 09:36:27 |
8.03 |
48 |
10449 |
买入 |
| 09:36:30 |
8.03 |
2 |
10451 |
卖出 |
| 09:36:33 |
8.03 |
58 |
10509 |
卖出 |
| 09:36:36 |
8.04 |
15 |
10524 |
买入 |
| 09:36:42 |
8.03 |
20 |
10544 |
卖出 |
| 09:36:45 |
8.04 |
32 |
10576 |
买入 |
| 09:36:48 |
8.03 |
45 |
10621 |
卖出 |
| 09:36:57 |
8.03 |
28 |
10649 |
卖出 |
| 09:37:00 |
8.04 |
21 |
10670 |
买入 |
| 09:37:03 |
8.04 |
1 |
10671 |
买入 |
| 09:37:06 |
8.04 |
36 |
10707 |
买入 |
| 09:37:09 |
8.04 |
10 |
10717 |
买入 |
| 09:37:12 |
8.04 |
52 |
10769 |
买入 |
| 09:37:15 |
8.03 |
35 |
10804 |
卖出 |
| 09:37:21 |
8.03 |
26 |
10830 |
卖出 |
| 09:37:24 |
8.03 |
48 |
10878 |
卖出 |
| 09:37:27 |
8.03 |
10 |
10888 |
买入 |
| 09:37:30 |
8.04 |
10 |
10898 |
买入 |
| 09:37:33 |
8.04 |
1 |
10899 |
买入 |
| 09:37:36 |
8.04 |
6 |
10905 |
买入 |
| 09:37:39 |
8.04 |
38 |
10943 |
买入 |
| 09:37:42 |
8.04 |
41 |
10984 |
买入 |
| 09:37:45 |
8.05 |
173 |
11157 |
买入 |
| 09:37:48 |
8.05 |
3 |
11160 |
买入 |
| 09:37:51 |
8.05 |
128 |
11288 |
买入 |
| 09:37:54 |
8.04 |
6 |
11294 |
卖出 |
| 09:37:57 |
8.05 |
5 |
11299 |
买入 |
| 09:38:00 |
8.05 |
5 |
11304 |
买入 |
| 09:38:03 |
8.09 |
146 |
11450 |
买入 |
| 09:38:06 |
8.06 |
44 |
11494 |
卖出 |
| 09:38:09 |
8.06 |
14 |
11508 |
卖出 |
| 09:38:12 |
8.06 |
1 |
11509 |
卖出 |
| 09:38:21 |
8.07 |
48 |
11557 |
买入 |
| 09:38:24 |
8.06 |
16 |
11573 |
卖出 |
| 09:38:27 |
8.06 |
1 |
11574 |
卖出 |
| 09:38:30 |
8.06 |
2 |
11576 |
买入 |
| 09:38:33 |
8.07 |
33 |
11609 |
买入 |
| 09:38:36 |
8.06 |
1 |
11610 |
买入 |
| 09:38:39 |
8.06 |
26 |
11636 |
买入 |
| 09:38:42 |
8.06 |
41 |
11677 |
买入 |
| 09:38:45 |
8.08 |
11 |
11688 |
买入 |
| 09:38:48 |
8.07 |
12 |
11700 |
卖出 |
| 09:38:51 |
8.07 |
1 |
11701 |
卖出 |
| 09:38:54 |
8.06 |
39 |
11740 |
卖出 |
| 09:38:57 |
8.06 |
11 |
11751 |
卖出 |
| 09:39:00 |
8.07 |
7 |
11758 |
买入 |
| 09:39:03 |
8.07 |
6 |
11764 |
买入 |
| 09:39:06 |
8.06 |
28 |
11792 |
卖出 |
| 09:39:09 |
8.06 |
192 |
11984 |
卖出 |
| 09:39:12 |
8.06 |
343 |
12327 |
卖出 |
| 09:39:15 |
8.06 |
79 |
12406 |
卖出 |
| 09:39:18 |
8.06 |
18 |
12424 |
卖出 |
| 09:39:21 |
8.07 |
52 |
12476 |
买入 |
| 09:39:24 |
8.07 |
22 |
12498 |
买入 |
| 09:39:30 |
8.05 |
330 |
12828 |
卖出 |
| 09:39:33 |
8.06 |
10 |
12838 |
买入 |
| 09:39:36 |
8.06 |
2 |
12840 |
买入 |
| 09:39:48 |
8.06 |
10 |
12850 |
买入 |
| 09:39:51 |
8.05 |
12 |
12862 |
卖出 |
| 09:39:57 |
8.06 |
7 |
12869 |
买入 |
| 09:40:00 |
8.06 |
53 |
12922 |
买入 |
| 09:40:06 |
8.05 |
12 |
12934 |
卖出 |
| 09:40:09 |
8.05 |
57 |
12991 |
卖出 |
| 09:40:12 |
8.06 |
23 |
13014 |
买入 |
| 09:40:27 |
8.05 |
8 |
13022 |
卖出 |
| 09:40:30 |
8.05 |
34 |
13056 |
卖出 |
| 09:40:36 |
8.04 |
3 |
13059 |
卖出 |
| 09:40:42 |
8.05 |
8 |
13067 |
买入 |
| 09:40:45 |
8.04 |
180 |
13247 |
卖出 |
| 09:40:48 |
8.04 |
40 |
13287 |
买入 |
| 09:40:51 |
8.05 |
7 |
13294 |
买入 |
| 09:40:54 |
8.04 |
36 |
13330 |
卖出 |
| 09:41:00 |
8.04 |
162 |
13492 |
卖出 |
| 09:41:03 |
8.05 |
200 |
13692 |
买入 |
| 09:41:06 |
8.04 |
8 |
13700 |
卖出 |
| 09:41:12 |
8.04 |
73 |
13773 |
卖出 |
| 09:41:15 |
8.05 |
15 |
13788 |
买入 |
| 09:41:18 |
8.04 |
30 |
13818 |
卖出 |
| 09:41:24 |
8.05 |
32 |
13850 |
买入 |
| 09:41:30 |
8.05 |
21 |
13871 |
卖出 |
| 09:41:33 |
8.05 |
7 |
13878 |
卖出 |
| 09:41:36 |
8.05 |
34 |
13912 |
买入 |
| 09:41:45 |
8.05 |
2 |
13914 |
卖出 |
| 09:41:48 |
8.06 |
22 |
13936 |
买入 |
| 09:41:51 |
8.06 |
7 |
13943 |
买入 |
| 09:41:54 |
8.06 |
5 |
13948 |
买入 |
| 09:41:57 |
8.06 |
3 |
13951 |
买入 |
| 09:42:00 |
8.07 |
32 |
13983 |
买入 |
| 09:42:03 |
8.07 |
2 |
13985 |
买入 |
| 09:42:06 |
8.07 |
7 |
13992 |
买入 |
| 09:42:09 |
8.06 |
10 |
14002 |
卖出 |
| 09:42:15 |
8.06 |
4 |
14006 |
买入 |
| 09:42:18 |
8.06 |
8 |
14014 |
买入 |
| 09:42:21 |
8.06 |
30 |
14044 |
买入 |
| 09:42:27 |
8.05 |
4 |
14048 |
卖出 |
| 09:42:33 |
8.06 |
1 |
14049 |
买入 |
| 09:42:36 |
8.05 |
182 |
14231 |
卖出 |
| 09:42:39 |
8.05 |
5 |
14236 |
买入 |
| 09:42:42 |
8.05 |
16 |
14252 |
买入 |
| 09:42:48 |
8.05 |
2 |
14254 |
买入 |
| 09:42:54 |
8.05 |
23 |
14277 |
买入 |
| 09:42:57 |
8.05 |
84 |
14361 |
买入 |
| 09:43:00 |
8.06 |
4 |
14365 |
买入 |
| 09:43:06 |
8.07 |
9 |
14374 |
买入 |
| 09:43:09 |
8.06 |
6 |
14380 |
卖出 |
| 09:43:12 |
8.06 |
16 |
14396 |
卖出 |
| 09:43:18 |
8.06 |
11 |
14407 |
卖出 |
| 09:43:27 |
8.07 |
12 |
14419 |
买入 |
| 09:43:33 |
8.06 |
23 |
14442 |
卖出 |
| 09:43:39 |
8.06 |
45 |
14487 |
卖出 |
| 09:43:42 |
8.06 |
5 |
14492 |
买入 |
| 09:43:45 |
8.05 |
96 |
14588 |
卖出 |
| 09:43:48 |
8.05 |
32 |
14620 |
买入 |
| 09:43:51 |
8.05 |
44 |
14664 |
买入 |
| 09:43:57 |
8.07 |
13 |
14677 |
买入 |
| 09:44:00 |
8.06 |
21 |
14698 |
买入 |
| 09:44:03 |
8.06 |
12 |
14710 |
买入 |
| 09:44:06 |
8.05 |
163 |
14873 |
卖出 |
| 09:44:09 |
8.05 |
14 |
14887 |
卖出 |
| 09:44:12 |
8.05 |
12 |
14899 |
买入 |
| 09:44:15 |
8.05 |
83 |
14982 |
买入 |
| 09:44:21 |
8.05 |
40 |
15022 |
买入 |
| 09:44:24 |
8.05 |
1 |
15023 |
卖出 |
| 09:44:27 |
8.04 |
1 |
15024 |
卖出 |
| 09:44:30 |
8.03 |
118 |
15142 |
卖出 |
| 09:44:33 |
8.03 |
14 |
15156 |
卖出 |
| 09:44:36 |
8.03 |
195 |
15351 |
卖出 |
| 09:44:39 |
8.03 |
6 |
15357 |
买入 |