蓝黛科技[002765]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.93 |
4 |
4 |
集合竞价 |
| 09:15:09 |
7.3 |
167 |
167 |
集合竞价 |
| 09:15:18 |
7.29 |
167 |
167 |
集合竞价 |
| 09:16:12 |
7.29 |
167 |
167 |
集合竞价 |
| 09:16:30 |
7.22 |
98 |
98 |
集合竞价 |
| 09:19:03 |
7.22 |
104 |
104 |
集合竞价 |
| 09:20:36 |
7.13 |
111 |
111 |
集合竞价 |
| 09:20:54 |
7.13 |
115 |
115 |
集合竞价 |
| 09:21:12 |
7.13 |
115 |
115 |
集合竞价 |
| 09:21:21 |
7.13 |
115 |
115 |
集合竞价 |
| 09:21:57 |
7.14 |
115 |
115 |
集合竞价 |
| 09:22:33 |
7.13 |
140 |
140 |
集合竞价 |
| 09:23:36 |
7.13 |
140 |
140 |
集合竞价 |
| 09:23:45 |
7.13 |
194 |
194 |
集合竞价 |
| 09:24:03 |
7.13 |
214 |
214 |
集合竞价 |
| 09:24:12 |
7.13 |
215 |
215 |
集合竞价 |
| 09:24:21 |
7.13 |
225 |
225 |
集合竞价 |
| 09:24:30 |
7.13 |
241 |
241 |
集合竞价 |
| 09:24:39 |
7.13 |
241 |
241 |
集合竞价 |
| 09:24:57 |
7.12 |
241 |
241 |
集合竞价 |
| 09:25:00 |
7.12 |
241 |
482 |
买入 |
| 09:30:00 |
7.1 |
388 |
870 |
卖出 |
| 09:30:03 |
7.1 |
152 |
1022 |
买入 |
| 09:30:06 |
7.09 |
103 |
1125 |
卖出 |
| 09:30:09 |
7.1 |
295 |
1420 |
买入 |
| 09:30:12 |
7.1 |
322 |
1742 |
卖出 |
| 09:30:15 |
7.11 |
176 |
1918 |
买入 |
| 09:30:18 |
7.1 |
141 |
2059 |
卖出 |
| 09:30:21 |
7.11 |
101 |
2160 |
买入 |
| 09:30:24 |
7.12 |
423 |
2583 |
买入 |
| 09:30:27 |
7.15 |
75 |
2658 |
买入 |
| 09:30:30 |
7.15 |
78 |
2736 |
卖出 |
| 09:30:33 |
7.15 |
177 |
2913 |
卖出 |
| 09:30:36 |
7.15 |
69 |
2982 |
卖出 |
| 09:30:39 |
7.14 |
39 |
3021 |
卖出 |
| 09:30:42 |
7.15 |
12 |
3033 |
买入 |
| 09:30:45 |
7.16 |
46 |
3079 |
买入 |
| 09:30:48 |
7.17 |
70 |
3149 |
买入 |
| 09:30:51 |
7.19 |
3 |
3152 |
买入 |
| 09:30:54 |
7.17 |
22 |
3174 |
卖出 |
| 09:30:57 |
7.17 |
15 |
3189 |
卖出 |
| 09:31:00 |
7.16 |
73 |
3262 |
卖出 |
| 09:31:03 |
7.17 |
131 |
3393 |
买入 |
| 09:31:06 |
7.16 |
28 |
3421 |
卖出 |
| 09:31:09 |
7.17 |
53 |
3474 |
买入 |
| 09:31:12 |
7.16 |
14 |
3488 |
卖出 |
| 09:31:15 |
7.17 |
19 |
3507 |
买入 |
| 09:31:18 |
7.16 |
32 |
3539 |
卖出 |
| 09:31:21 |
7.16 |
44 |
3583 |
卖出 |
| 09:31:24 |
7.17 |
1 |
3584 |
买入 |
| 09:31:27 |
7.17 |
31 |
3615 |
卖出 |
| 09:31:30 |
7.18 |
40 |
3655 |
买入 |
| 09:31:33 |
7.18 |
65 |
3720 |
卖出 |
| 09:31:36 |
7.18 |
31 |
3751 |
卖出 |
| 09:31:39 |
7.17 |
20 |
3771 |
卖出 |
| 09:31:42 |
7.17 |
69 |
3840 |
卖出 |
| 09:31:45 |
7.17 |
49 |
3889 |
卖出 |
| 09:31:48 |
7.16 |
30 |
3919 |
卖出 |
| 09:31:51 |
7.16 |
75 |
3994 |
卖出 |
| 09:31:54 |
7.17 |
22 |
4016 |
买入 |
| 09:31:57 |
7.16 |
23 |
4039 |
卖出 |
| 09:32:00 |
7.16 |
64 |
4103 |
卖出 |
| 09:32:03 |
7.15 |
16 |
4119 |
卖出 |
| 09:32:06 |
7.15 |
38 |
4157 |
卖出 |
| 09:32:09 |
7.13 |
144 |
4301 |
卖出 |
| 09:32:12 |
7.13 |
7 |
4308 |
卖出 |
| 09:32:15 |
7.13 |
61 |
4369 |
卖出 |
| 09:32:18 |
7.13 |
53 |
4422 |
卖出 |
| 09:32:21 |
7.13 |
54 |
4476 |
买入 |
| 09:32:24 |
7.13 |
172 |
4648 |
卖出 |
| 09:32:27 |
7.13 |
48 |
4696 |
买入 |
| 09:32:33 |
7.14 |
8 |
4704 |
买入 |
| 09:32:36 |
7.14 |
41 |
4745 |
卖出 |
| 09:32:39 |
7.14 |
1 |
4746 |
卖出 |
| 09:32:42 |
7.15 |
2 |
4748 |
买入 |
| 09:32:45 |
7.14 |
49 |
4797 |
卖出 |
| 09:32:48 |
7.14 |
1 |
4798 |
卖出 |
| 09:32:51 |
7.15 |
63 |
4861 |
买入 |
| 09:32:54 |
7.13 |
68 |
4929 |
卖出 |
| 09:32:57 |
7.13 |
28 |
4957 |
卖出 |
| 09:33:00 |
7.13 |
77 |
5034 |
卖出 |
| 09:33:03 |
7.14 |
28 |
5062 |
买入 |
| 09:33:06 |
7.15 |
112 |
5174 |
买入 |
| 09:33:09 |
7.14 |
30 |
5204 |
卖出 |
| 09:33:12 |
7.14 |
15 |
5219 |
卖出 |
| 09:33:15 |
7.14 |
30 |
5249 |
买入 |
| 09:33:18 |
7.14 |
21 |
5270 |
买入 |
| 09:33:21 |
7.14 |
33 |
5303 |
买入 |
| 09:33:24 |
7.13 |
26 |
5329 |
卖出 |
| 09:33:27 |
7.14 |
2 |
5331 |
买入 |
| 09:33:30 |
7.14 |
5 |
5336 |
买入 |
| 09:33:51 |
7.15 |
4 |
5340 |
买入 |
| 09:33:54 |
7.14 |
13 |
5353 |
卖出 |
| 09:33:57 |
7.15 |
2 |
5355 |
买入 |
| 09:34:00 |
7.15 |
85 |
5440 |
买入 |
| 09:34:03 |
7.15 |
36 |
5476 |
买入 |
| 09:34:06 |
7.15 |
30 |
5506 |
卖出 |
| 09:34:12 |
7.15 |
76 |
5582 |
买入 |
| 09:34:15 |
7.14 |
121 |
5703 |
卖出 |
| 09:34:18 |
7.13 |
38 |
5741 |
卖出 |
| 09:34:21 |
7.13 |
72 |
5813 |
卖出 |
| 09:34:24 |
7.12 |
119 |
5932 |
卖出 |
| 09:34:27 |
7.12 |
55 |
5987 |
卖出 |
| 09:34:30 |
7.12 |
85 |
6072 |
卖出 |
| 09:34:33 |
7.11 |
65 |
6137 |
卖出 |
| 09:34:36 |
7.12 |
2 |
6139 |
卖出 |
| 09:34:39 |
7.11 |
18 |
6157 |
卖出 |
| 09:34:45 |
7.12 |
1 |
6158 |
买入 |
| 09:34:48 |
7.11 |
1 |
6159 |
卖出 |
| 09:34:51 |
7.11 |
51 |
6210 |
卖出 |
| 09:34:54 |
7.11 |
18 |
6228 |
卖出 |
| 09:34:57 |
7.11 |
348 |
6576 |
卖出 |
| 09:35:00 |
7.1 |
762 |
7338 |
卖出 |
| 09:35:03 |
7.1 |
303 |
7641 |
卖出 |
| 09:35:06 |
7.1 |
141 |
7782 |
卖出 |
| 09:35:09 |
7.1 |
98 |
7880 |
卖出 |
| 09:35:12 |
7.11 |
116 |
7996 |
买入 |
| 09:35:15 |
7.1 |
4 |
8000 |
卖出 |
| 09:35:18 |
7.1 |
11 |
8011 |
卖出 |
| 09:35:21 |
7.1 |
15 |
8026 |
卖出 |
| 09:35:24 |
7.11 |
11 |
8037 |
买入 |
| 09:35:27 |
7.1 |
69 |
8106 |
卖出 |
| 09:35:36 |
7.11 |
27 |
8133 |
买入 |
| 09:35:45 |
7.12 |
3 |
8136 |
买入 |
| 09:35:48 |
7.12 |
13 |
8149 |
买入 |
| 09:35:51 |
7.12 |
11 |
8160 |
买入 |
| 09:35:54 |
7.12 |
4 |
8164 |
买入 |
| 09:35:57 |
7.12 |
11 |
8175 |
买入 |
| 09:36:00 |
7.12 |
8 |
8183 |
买入 |
| 09:36:03 |
7.13 |
72 |
8255 |
买入 |
| 09:36:06 |
7.13 |
3 |
8258 |
买入 |
| 09:36:09 |
7.13 |
52 |
8310 |
买入 |
| 09:36:12 |
7.13 |
7 |
8317 |
买入 |
| 09:36:15 |
7.13 |
1 |
8318 |
卖出 |
| 09:36:18 |
7.14 |
46 |
8364 |
买入 |
| 09:36:21 |
7.14 |
1 |
8365 |
卖出 |
| 09:36:24 |
7.14 |
25 |
8390 |
卖出 |
| 09:36:27 |
7.14 |
48 |
8438 |
卖出 |
| 09:36:30 |
7.14 |
71 |
8509 |
卖出 |
| 09:36:33 |
7.14 |
3 |
8512 |
卖出 |
| 09:36:36 |
7.14 |
2 |
8514 |
卖出 |
| 09:36:39 |
7.14 |
27 |
8541 |
卖出 |
| 09:36:42 |
7.14 |
26 |
8567 |
卖出 |
| 09:36:45 |
7.14 |
91 |
8658 |
卖出 |
| 09:36:48 |
7.14 |
77 |
8735 |
买入 |
| 09:36:51 |
7.14 |
13 |
8748 |
买入 |
| 09:36:54 |
7.14 |
11 |
8759 |
买入 |
| 09:36:57 |
7.14 |
22 |
8781 |
买入 |
| 09:37:00 |
7.14 |
14 |
8795 |
买入 |
| 09:37:03 |
7.14 |
1 |
8796 |
买入 |
| 09:37:06 |
7.14 |
7 |
8803 |
买入 |
| 09:37:09 |
7.14 |
70 |
8873 |
买入 |
| 09:37:12 |
7.14 |
3 |
8876 |
卖出 |
| 09:37:18 |
7.15 |
7 |
8883 |
买入 |
| 09:37:21 |
7.15 |
8 |
8891 |
买入 |
| 09:37:27 |
7.15 |
20 |
8911 |
买入 |
| 09:37:30 |
7.15 |
1 |
8912 |
买入 |
| 09:37:36 |
7.15 |
39 |
8951 |
买入 |
| 09:37:39 |
7.14 |
81 |
9032 |
卖出 |
| 09:37:42 |
7.15 |
6 |
9038 |
买入 |
| 09:37:45 |
7.14 |
1 |
9039 |
卖出 |
| 09:37:48 |
7.15 |
14 |
9053 |
买入 |
| 09:37:51 |
7.15 |
71 |
9124 |
卖出 |
| 09:37:54 |
7.16 |
4 |
9128 |
买入 |
| 09:37:57 |
7.16 |
4 |
9132 |
买入 |
| 09:38:12 |
7.15 |
8 |
9140 |
卖出 |
| 09:38:15 |
7.15 |
202 |
9342 |
卖出 |
| 09:38:18 |
7.15 |
9 |
9351 |
卖出 |
| 09:38:21 |
7.15 |
2 |
9353 |
买入 |
| 09:38:24 |
7.15 |
3 |
9356 |
买入 |
| 09:38:33 |
7.15 |
30 |
9386 |
买入 |
| 09:38:36 |
7.13 |
164 |
9550 |
卖出 |
| 09:38:39 |
7.12 |
213 |
9763 |
卖出 |
| 09:38:42 |
7.12 |
5 |
9768 |
卖出 |
| 09:38:45 |
7.12 |
53 |
9821 |
卖出 |
| 09:38:48 |
7.12 |
2 |
9823 |
买入 |
| 09:38:51 |
7.12 |
7 |
9830 |
买入 |
| 09:38:54 |
7.11 |
10 |
9840 |
卖出 |
| 09:38:57 |
7.11 |
2 |
9842 |
卖出 |
| 09:39:00 |
7.11 |
2 |
9844 |
卖出 |
| 09:39:03 |
7.11 |
6 |
9850 |
卖出 |
| 09:39:06 |
7.11 |
80 |
9930 |
卖出 |
| 09:39:09 |
7.1 |
309 |
10239 |
卖出 |
| 09:39:12 |
7.1 |
91 |
10330 |
卖出 |
| 09:39:15 |
7.1 |
76 |
10406 |
卖出 |
| 09:39:18 |
7.1 |
34 |
10440 |
卖出 |
| 09:39:21 |
7.1 |
41 |
10481 |
卖出 |
| 09:39:24 |
7.11 |
108 |
10589 |
买入 |
| 09:39:27 |
7.1 |
1 |
10590 |
卖出 |
| 09:39:30 |
7.11 |
115 |
10705 |
买入 |
| 09:39:36 |
7.11 |
100 |
10805 |
买入 |
| 09:39:39 |
7.11 |
2 |
10807 |
买入 |
| 09:39:42 |
7.11 |
1 |
10808 |
买入 |
| 09:39:45 |
7.11 |
46 |
10854 |
买入 |
| 09:39:48 |
7.11 |
91 |
10945 |
买入 |
| 09:39:51 |
7.11 |
22 |
10967 |
卖出 |
| 09:39:54 |
7.12 |
78 |
11045 |
买入 |
| 09:39:57 |
7.11 |
153 |
11198 |
卖出 |
| 09:40:00 |
7.11 |
19 |
11217 |
买入 |
| 09:40:03 |
7.11 |
82 |
11299 |
卖出 |
| 09:40:06 |
7.12 |
63 |
11362 |
买入 |
| 09:40:09 |
7.11 |
10 |
11372 |
卖出 |
| 09:40:15 |
7.11 |
2 |
11374 |
卖出 |
| 09:40:18 |
7.11 |
12 |
11386 |
卖出 |
| 09:40:21 |
7.11 |
16 |
11402 |
卖出 |
| 09:40:24 |
7.1 |
14 |
11416 |
卖出 |
| 09:40:27 |
7.1 |
12 |
11428 |
卖出 |
| 09:40:30 |
7.1 |
12 |
11440 |
卖出 |
| 09:40:33 |
7.11 |
16 |
11456 |
卖出 |
| 09:40:36 |
7.11 |
33 |
11489 |
卖出 |
| 09:40:42 |
7.11 |
28 |
11517 |
卖出 |
| 09:40:45 |
7.12 |
11 |
11528 |
买入 |
| 09:40:48 |
7.12 |
68 |
11596 |
买入 |
| 09:40:51 |
7.11 |
3 |
11599 |
卖出 |
| 09:40:54 |
7.12 |
11 |
11610 |
买入 |
| 09:41:00 |
7.11 |
61 |
11671 |
卖出 |
| 09:41:03 |
7.11 |
339 |
12010 |
卖出 |
| 09:41:06 |
7.11 |
41 |
12051 |
卖出 |
| 09:41:09 |
7.11 |
14 |
12065 |
买入 |
| 09:41:18 |
7.1 |
39 |
12104 |
卖出 |
| 09:41:21 |
7.1 |
223 |
12327 |
卖出 |
| 09:41:24 |
7.11 |
213 |
12540 |
买入 |
| 09:41:27 |
7.11 |
280 |
12820 |
买入 |
| 09:41:30 |
7.1 |
18 |
12838 |
卖出 |
| 09:41:36 |
7.11 |
18 |
12856 |
买入 |
| 09:41:39 |
7.1 |
11 |
12867 |
卖出 |
| 09:41:42 |
7.1 |
38 |
12905 |
卖出 |
| 09:41:45 |
7.1 |
41 |
12946 |
卖出 |
| 09:41:48 |
7.1 |
11 |
12957 |
卖出 |
| 09:41:51 |
7.1 |
3 |
12960 |
卖出 |
| 09:41:54 |
7.1 |
106 |
13066 |
卖出 |
| 09:41:57 |
7.1 |
62 |
13128 |
卖出 |
| 09:42:00 |
7.09 |
23 |
13151 |
卖出 |
| 09:42:03 |
7.09 |
11 |
13162 |
卖出 |
| 09:42:06 |
7.09 |
1 |
13163 |
卖出 |
| 09:42:09 |
7.1 |
26 |
13189 |
买入 |
| 09:42:12 |
7.09 |
23 |
13212 |
卖出 |
| 09:42:15 |
7.09 |
38 |
13250 |
卖出 |
| 09:42:18 |
7.1 |
27 |
13277 |
买入 |
| 09:42:24 |
7.09 |
107 |
13384 |
卖出 |
| 09:42:27 |
7.09 |
16 |
13400 |
卖出 |
| 09:42:33 |
7.09 |
128 |
13528 |
卖出 |
| 09:42:36 |
7.1 |
17 |
13545 |
买入 |
| 09:42:39 |
7.09 |
7 |
13552 |
卖出 |
| 09:42:42 |
7.09 |
59 |
13611 |
卖出 |
| 09:42:45 |
7.09 |
11 |
13622 |
卖出 |
| 09:42:48 |
7.1 |
8 |
13630 |
买入 |
| 09:42:51 |
7.09 |
11 |
13641 |
卖出 |
| 09:42:54 |
7.09 |
8 |
13649 |
卖出 |
| 09:42:57 |
7.09 |
1 |
13650 |
卖出 |
| 09:43:00 |
7.1 |
5 |
13655 |
买入 |
| 09:43:09 |
7.09 |
6 |
13661 |
卖出 |
| 09:43:12 |
7.1 |
38 |
13699 |
买入 |
| 09:43:15 |
7.09 |
1 |
13700 |
卖出 |
| 09:43:21 |
7.1 |
4 |
13704 |
买入 |
| 09:43:24 |
7.09 |
10 |
13714 |
卖出 |
| 09:43:27 |
7.08 |
3 |
13717 |
卖出 |
| 09:43:30 |
7.09 |
1 |
13718 |
买入 |
| 09:43:33 |
7.09 |
11 |
13729 |
买入 |
| 09:43:36 |
7.09 |
4 |
13733 |
卖出 |
| 09:43:39 |
7.09 |
19 |
13752 |
卖出 |
| 09:43:42 |
7.09 |
7 |
13759 |
卖出 |
| 09:43:45 |
7.1 |
55 |
13814 |
买入 |
| 09:43:48 |
7.1 |
152 |
13966 |
买入 |
| 09:43:51 |
7.1 |
298 |
14264 |
买入 |
| 09:44:00 |
7.1 |
21 |
14285 |
卖出 |
| 09:44:03 |
7.1 |
17 |
14302 |
卖出 |
| 09:44:06 |
7.1 |
60 |
14362 |
卖出 |
| 09:44:09 |
7.1 |
8 |
14370 |
卖出 |
| 09:44:21 |
7.11 |
57 |
14427 |
卖出 |
| 09:44:30 |
7.12 |
2 |
14429 |
买入 |
| 09:44:36 |
7.12 |
18 |
14447 |
买入 |
| 09:44:39 |
7.12 |
9 |
14456 |
买入 |
| 09:44:48 |
7.13 |
33 |
14489 |
买入 |
| 09:44:51 |
7.12 |
56 |
14545 |
卖出 |
| 09:45:00 |
7.11 |
1 |
14546 |
卖出 |
| 09:45:03 |
7.11 |
21 |
14567 |
卖出 |
| 09:45:06 |
7.11 |
8 |
14575 |
卖出 |
| 09:45:12 |
7.11 |
2 |
14577 |
买入 |
| 09:45:15 |
7.11 |
12 |
14589 |
买入 |
| 09:45:18 |
7.11 |
29 |
14618 |
买入 |
| 09:45:21 |
7.1 |
140 |
14758 |
卖出 |
| 09:45:24 |
7.1 |
89 |
14847 |
卖出 |
| 09:45:33 |
7.1 |
100 |
14947 |
买入 |
| 09:45:36 |
7.1 |
4 |
14951 |
买入 |
| 09:45:39 |
7.1 |
11 |
14962 |
卖出 |
| 09:45:42 |
7.1 |
10 |
14972 |
卖出 |
| 09:45:45 |
7.1 |
68 |
15040 |
卖出 |
| 09:45:51 |
7.11 |
3 |
15043 |
买入 |
| 09:45:57 |
7.11 |
1 |
15044 |
买入 |
| 09:46:00 |
7.1 |
16 |
15060 |
卖出 |
| 09:46:03 |
7.1 |
13 |
15073 |
卖出 |
| 09:46:09 |
7.12 |
5 |
15078 |
买入 |
| 09:46:12 |
7.12 |
24 |
15102 |
买入 |
| 09:46:18 |
7.12 |
70 |
15172 |
买入 |
| 09:46:30 |
7.12 |
1 |
15173 |
卖出 |
| 09:46:33 |
7.13 |
1 |
15174 |
买入 |
| 09:46:36 |
7.13 |
91 |
15265 |
卖出 |
| 09:46:39 |
7.11 |
236 |
15501 |
卖出 |
| 09:46:42 |
7.14 |
101 |
15602 |
买入 |