先锋电子[002767]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.8 |
28 |
28 |
集合竞价 |
| 09:15:09 |
13.51 |
445 |
445 |
集合竞价 |
| 09:23:54 |
13.5 |
1202 |
1202 |
集合竞价 |
| 09:24:12 |
13.51 |
1324 |
1324 |
集合竞价 |
| 09:24:21 |
13.5 |
1416 |
1416 |
集合竞价 |
| 09:24:30 |
13.51 |
1538 |
1538 |
集合竞价 |
| 09:25:00 |
13.52 |
2812 |
4350 |
卖出 |
| 09:30:00 |
13.54 |
329 |
4679 |
买入 |
| 09:30:03 |
13.68 |
1180 |
5859 |
买入 |
| 09:30:06 |
13.68 |
395 |
6254 |
买入 |
| 09:30:09 |
13.68 |
180 |
6434 |
买入 |
| 09:30:12 |
13.65 |
164 |
6598 |
卖出 |
| 09:30:15 |
13.53 |
82 |
6680 |
卖出 |
| 09:30:18 |
13.65 |
70 |
6750 |
买入 |
| 09:30:21 |
13.65 |
159 |
6909 |
买入 |
| 09:30:24 |
13.65 |
85 |
6994 |
买入 |
| 09:30:27 |
13.68 |
43 |
7037 |
买入 |
| 09:30:30 |
13.69 |
189 |
7226 |
买入 |
| 09:30:33 |
13.64 |
37 |
7263 |
卖出 |
| 09:30:36 |
13.61 |
403 |
7666 |
卖出 |
| 09:30:39 |
13.57 |
80 |
7746 |
卖出 |
| 09:30:42 |
13.54 |
54 |
7800 |
卖出 |
| 09:30:45 |
13.54 |
133 |
7933 |
卖出 |
| 09:30:48 |
13.53 |
508 |
8441 |
卖出 |
| 09:30:51 |
13.54 |
128 |
8569 |
买入 |
| 09:30:54 |
13.53 |
234 |
8803 |
卖出 |
| 09:30:57 |
13.53 |
129 |
8932 |
买入 |
| 09:31:00 |
13.54 |
70 |
9002 |
买入 |
| 09:31:03 |
13.56 |
321 |
9323 |
买入 |
| 09:31:06 |
13.6 |
65 |
9388 |
买入 |
| 09:31:09 |
13.64 |
126 |
9514 |
买入 |
| 09:31:12 |
13.65 |
51 |
9565 |
买入 |
| 09:31:15 |
13.66 |
61 |
9626 |
买入 |
| 09:31:18 |
13.65 |
4 |
9630 |
卖出 |
| 09:31:21 |
13.66 |
21 |
9651 |
买入 |
| 09:31:24 |
13.66 |
32 |
9683 |
卖出 |
| 09:31:27 |
13.76 |
256 |
9939 |
买入 |
| 09:31:30 |
13.69 |
65 |
10004 |
卖出 |
| 09:31:33 |
13.69 |
87 |
10091 |
卖出 |
| 09:31:36 |
13.68 |
34 |
10125 |
卖出 |
| 09:31:39 |
13.66 |
206 |
10331 |
卖出 |
| 09:31:42 |
13.77 |
142 |
10473 |
买入 |
| 09:31:45 |
13.77 |
210 |
10683 |
卖出 |
| 09:31:48 |
13.77 |
10 |
10693 |
买入 |
| 09:31:51 |
13.77 |
51 |
10744 |
买入 |
| 09:31:54 |
13.77 |
36 |
10780 |
买入 |
| 09:31:57 |
13.77 |
112 |
10892 |
买入 |
| 09:32:00 |
13.78 |
25 |
10917 |
买入 |
| 09:32:03 |
13.78 |
200 |
11117 |
买入 |
| 09:32:06 |
13.8 |
270 |
11387 |
买入 |
| 09:32:09 |
13.8 |
43 |
11430 |
卖出 |
| 09:32:12 |
13.81 |
37 |
11467 |
买入 |
| 09:32:15 |
13.78 |
89 |
11556 |
卖出 |
| 09:32:18 |
13.78 |
75 |
11631 |
买入 |
| 09:32:21 |
13.77 |
38 |
11669 |
卖出 |
| 09:32:24 |
13.8 |
95 |
11764 |
买入 |
| 09:32:27 |
13.77 |
79 |
11843 |
卖出 |
| 09:32:30 |
13.77 |
196 |
12039 |
卖出 |
| 09:32:33 |
13.77 |
102 |
12141 |
卖出 |
| 09:32:36 |
13.75 |
80 |
12221 |
卖出 |
| 09:32:39 |
13.75 |
94 |
12315 |
卖出 |
| 09:32:42 |
13.7 |
25 |
12340 |
卖出 |
| 09:32:45 |
13.75 |
15 |
12355 |
买入 |
| 09:32:48 |
13.69 |
69 |
12424 |
卖出 |
| 09:32:51 |
13.7 |
9 |
12433 |
买入 |
| 09:32:54 |
13.69 |
78 |
12511 |
卖出 |
| 09:32:57 |
13.68 |
103 |
12614 |
卖出 |
| 09:33:00 |
13.68 |
34 |
12648 |
卖出 |
| 09:33:03 |
13.67 |
10 |
12658 |
卖出 |
| 09:33:06 |
13.68 |
28 |
12686 |
买入 |
| 09:33:09 |
13.67 |
91 |
12777 |
卖出 |
| 09:33:12 |
13.67 |
11 |
12788 |
买入 |
| 09:33:15 |
13.67 |
28 |
12816 |
买入 |
| 09:33:18 |
13.67 |
105 |
12921 |
买入 |
| 09:33:21 |
13.67 |
42 |
12963 |
卖出 |
| 09:33:24 |
13.68 |
69 |
13032 |
卖出 |
| 09:33:27 |
13.69 |
58 |
13090 |
买入 |
| 09:33:30 |
13.69 |
54 |
13144 |
买入 |
| 09:33:33 |
13.67 |
73 |
13217 |
卖出 |
| 09:33:36 |
13.68 |
36 |
13253 |
买入 |
| 09:33:39 |
13.67 |
24 |
13277 |
买入 |
| 09:33:42 |
13.67 |
36 |
13313 |
买入 |
| 09:33:45 |
13.66 |
140 |
13453 |
卖出 |
| 09:33:48 |
13.67 |
19 |
13472 |
买入 |
| 09:33:51 |
13.66 |
16 |
13488 |
卖出 |
| 09:33:54 |
13.66 |
76 |
13564 |
买入 |
| 09:33:57 |
13.65 |
129 |
13693 |
卖出 |
| 09:34:00 |
13.65 |
65 |
13758 |
卖出 |
| 09:34:03 |
13.64 |
12 |
13770 |
卖出 |
| 09:34:06 |
13.63 |
66 |
13836 |
卖出 |
| 09:34:09 |
13.63 |
5 |
13841 |
买入 |
| 09:34:12 |
13.61 |
44 |
13885 |
卖出 |
| 09:34:15 |
13.62 |
91 |
13976 |
买入 |
| 09:34:18 |
13.62 |
50 |
14026 |
买入 |
| 09:34:21 |
13.61 |
136 |
14162 |
卖出 |
| 09:34:24 |
13.6 |
436 |
14598 |
卖出 |
| 09:34:27 |
13.6 |
69 |
14667 |
买入 |
| 09:34:30 |
13.6 |
82 |
14749 |
买入 |
| 09:34:33 |
13.58 |
59 |
14808 |
卖出 |
| 09:34:36 |
13.57 |
77 |
14885 |
卖出 |
| 09:34:39 |
13.58 |
17 |
14902 |
买入 |
| 09:34:42 |
13.57 |
34 |
14936 |
卖出 |
| 09:34:45 |
13.56 |
32 |
14968 |
卖出 |
| 09:34:48 |
13.57 |
66 |
15034 |
买入 |
| 09:34:51 |
13.55 |
32 |
15066 |
卖出 |
| 09:34:54 |
13.54 |
85 |
15151 |
卖出 |
| 09:34:57 |
13.55 |
9 |
15160 |
卖出 |
| 09:35:00 |
13.55 |
38 |
15198 |
卖出 |
| 09:35:03 |
13.56 |
115 |
15313 |
买入 |
| 09:35:06 |
13.55 |
24 |
15337 |
卖出 |
| 09:35:09 |
13.56 |
45 |
15382 |
买入 |
| 09:35:12 |
13.55 |
137 |
15519 |
卖出 |
| 09:35:15 |
13.55 |
55 |
15574 |
卖出 |
| 09:35:18 |
13.58 |
198 |
15772 |
买入 |
| 09:35:21 |
13.55 |
37 |
15809 |
卖出 |
| 09:35:24 |
13.55 |
38 |
15847 |
买入 |
| 09:35:27 |
13.55 |
17 |
15864 |
卖出 |
| 09:35:30 |
13.59 |
75 |
15939 |
买入 |
| 09:35:33 |
13.57 |
608 |
16547 |
卖出 |
| 09:35:39 |
13.57 |
10 |
16557 |
卖出 |
| 09:35:42 |
13.6 |
11 |
16568 |
买入 |
| 09:35:45 |
13.6 |
10 |
16578 |
卖出 |
| 09:35:48 |
13.58 |
20 |
16598 |
卖出 |
| 09:35:51 |
13.59 |
10 |
16608 |
卖出 |
| 09:35:54 |
13.6 |
24 |
16632 |
买入 |
| 09:35:57 |
13.6 |
37 |
16669 |
买入 |
| 09:36:00 |
13.6 |
76 |
16745 |
买入 |
| 09:36:03 |
13.6 |
50 |
16795 |
买入 |
| 09:36:06 |
13.61 |
19 |
16814 |
买入 |
| 09:36:09 |
13.61 |
39 |
16853 |
买入 |
| 09:36:12 |
13.6 |
43 |
16896 |
卖出 |
| 09:36:15 |
13.61 |
32 |
16928 |
买入 |
| 09:36:18 |
13.6 |
24 |
16952 |
卖出 |
| 09:36:21 |
13.61 |
36 |
16988 |
卖出 |
| 09:36:24 |
13.59 |
5 |
16993 |
卖出 |
| 09:36:27 |
13.61 |
42 |
17035 |
买入 |
| 09:36:30 |
13.6 |
23 |
17058 |
卖出 |
| 09:36:33 |
13.6 |
60 |
17118 |
卖出 |
| 09:36:36 |
13.61 |
3 |
17121 |
买入 |
| 09:36:39 |
13.59 |
141 |
17262 |
卖出 |
| 09:36:42 |
13.61 |
52 |
17314 |
买入 |
| 09:36:45 |
13.59 |
5 |
17319 |
卖出 |
| 09:36:48 |
13.58 |
25 |
17344 |
卖出 |
| 09:36:51 |
13.59 |
94 |
17438 |
买入 |
| 09:36:54 |
13.58 |
25 |
17463 |
卖出 |
| 09:36:57 |
13.59 |
30 |
17493 |
买入 |
| 09:37:00 |
13.6 |
37 |
17530 |
买入 |
| 09:37:03 |
13.58 |
24 |
17554 |
卖出 |
| 09:37:06 |
13.59 |
7 |
17561 |
买入 |
| 09:37:09 |
13.58 |
27 |
17588 |
卖出 |
| 09:37:12 |
13.58 |
112 |
17700 |
卖出 |
| 09:37:15 |
13.58 |
100 |
17800 |
卖出 |
| 09:37:18 |
13.58 |
41 |
17841 |
卖出 |
| 09:37:21 |
13.58 |
28 |
17869 |
卖出 |
| 09:37:24 |
13.58 |
23 |
17892 |
卖出 |
| 09:37:27 |
13.58 |
8 |
17900 |
卖出 |
| 09:37:30 |
13.57 |
151 |
18051 |
卖出 |
| 09:37:33 |
13.59 |
149 |
18200 |
买入 |
| 09:37:36 |
13.57 |
22 |
18222 |
卖出 |
| 09:37:39 |
13.56 |
119 |
18341 |
卖出 |
| 09:37:42 |
13.56 |
120 |
18461 |
卖出 |
| 09:37:45 |
13.56 |
596 |
19057 |
卖出 |
| 09:37:48 |
13.56 |
38 |
19095 |
卖出 |
| 09:37:51 |
13.56 |
40 |
19135 |
卖出 |
| 09:37:54 |
13.57 |
42 |
19177 |
买入 |
| 09:37:57 |
13.57 |
54 |
19231 |
卖出 |
| 09:38:00 |
13.56 |
39 |
19270 |
卖出 |
| 09:38:03 |
13.56 |
32 |
19302 |
买入 |
| 09:38:06 |
13.56 |
29 |
19331 |
买入 |
| 09:38:09 |
13.56 |
208 |
19539 |
买入 |
| 09:38:12 |
13.55 |
33 |
19572 |
卖出 |
| 09:38:15 |
13.54 |
3 |
19575 |
卖出 |
| 09:38:18 |
13.55 |
66 |
19641 |
买入 |
| 09:38:21 |
13.55 |
2 |
19643 |
买入 |
| 09:38:24 |
13.55 |
30 |
19673 |
买入 |
| 09:38:27 |
13.54 |
18 |
19691 |
卖出 |
| 09:38:30 |
13.53 |
198 |
19889 |
卖出 |
| 09:38:33 |
13.54 |
34 |
19923 |
买入 |
| 09:38:36 |
13.54 |
102 |
20025 |
买入 |
| 09:38:39 |
13.53 |
11 |
20036 |
卖出 |
| 09:38:42 |
13.53 |
58 |
20094 |
卖出 |
| 09:38:45 |
13.53 |
418 |
20512 |
卖出 |
| 09:38:48 |
13.52 |
83 |
20595 |
卖出 |
| 09:38:51 |
13.52 |
71 |
20666 |
卖出 |
| 09:38:54 |
13.52 |
28 |
20694 |
卖出 |
| 09:38:57 |
13.52 |
18 |
20712 |
卖出 |
| 09:39:00 |
13.52 |
224 |
20936 |
卖出 |
| 09:39:03 |
13.51 |
88 |
21024 |
卖出 |
| 09:39:06 |
13.51 |
336 |
21360 |
卖出 |
| 09:39:09 |
13.5 |
285 |
21645 |
卖出 |
| 09:39:12 |
13.5 |
132 |
21777 |
卖出 |
| 09:39:15 |
13.5 |
15 |
21792 |
卖出 |
| 09:39:18 |
13.5 |
127 |
21919 |
卖出 |
| 09:39:21 |
13.5 |
171 |
22090 |
卖出 |
| 09:39:24 |
13.5 |
80 |
22170 |
卖出 |
| 09:39:27 |
13.49 |
225 |
22395 |
卖出 |
| 09:39:30 |
13.49 |
23 |
22418 |
卖出 |
| 09:39:33 |
13.49 |
2 |
22420 |
买入 |
| 09:39:36 |
13.48 |
21 |
22441 |
卖出 |
| 09:39:39 |
13.48 |
41 |
22482 |
卖出 |
| 09:39:42 |
13.47 |
93 |
22575 |
卖出 |
| 09:39:45 |
13.47 |
76 |
22651 |
卖出 |
| 09:39:48 |
13.46 |
30 |
22681 |
卖出 |
| 09:39:51 |
13.47 |
99 |
22780 |
买入 |
| 09:39:54 |
13.45 |
20 |
22800 |
卖出 |
| 09:39:57 |
13.41 |
43 |
22843 |
卖出 |
| 09:40:00 |
13.37 |
194 |
23037 |
卖出 |
| 09:40:03 |
13.4 |
77 |
23114 |
卖出 |
| 09:40:06 |
13.4 |
129 |
23243 |
买入 |
| 09:40:09 |
13.39 |
199 |
23442 |
卖出 |
| 09:40:12 |
13.38 |
266 |
23708 |
卖出 |
| 09:40:15 |
13.42 |
134 |
23842 |
买入 |
| 09:40:18 |
13.42 |
214 |
24056 |
卖出 |
| 09:40:21 |
13.42 |
14 |
24070 |
卖出 |
| 09:40:24 |
13.48 |
492 |
24562 |
买入 |
| 09:40:27 |
13.46 |
272 |
24834 |
卖出 |
| 09:40:30 |
13.48 |
38 |
24872 |
买入 |
| 09:40:33 |
13.47 |
31 |
24903 |
卖出 |
| 09:40:36 |
13.5 |
142 |
25045 |
买入 |
| 09:40:39 |
13.48 |
38 |
25083 |
卖出 |
| 09:40:42 |
13.48 |
39 |
25122 |
卖出 |
| 09:40:45 |
13.48 |
7 |
25129 |
卖出 |
| 09:40:48 |
13.48 |
13 |
25142 |
卖出 |
| 09:40:51 |
13.48 |
39 |
25181 |
卖出 |
| 09:40:54 |
13.48 |
4 |
25185 |
卖出 |
| 09:40:57 |
13.48 |
45 |
25230 |
卖出 |
| 09:41:00 |
13.48 |
43 |
25273 |
卖出 |
| 09:41:03 |
13.48 |
20 |
25293 |
卖出 |
| 09:41:06 |
13.48 |
44 |
25337 |
卖出 |
| 09:41:09 |
13.5 |
18 |
25355 |
卖出 |
| 09:41:12 |
13.5 |
10 |
25365 |
买入 |
| 09:41:15 |
13.51 |
79 |
25444 |
买入 |
| 09:41:18 |
13.5 |
11 |
25455 |
卖出 |
| 09:41:21 |
13.5 |
12 |
25467 |
卖出 |
| 09:41:27 |
13.49 |
59 |
25526 |
卖出 |
| 09:41:30 |
13.49 |
8 |
25534 |
买入 |
| 09:41:33 |
13.49 |
3 |
25537 |
买入 |
| 09:41:36 |
13.49 |
8 |
25545 |
买入 |
| 09:41:42 |
13.49 |
65 |
25610 |
卖出 |
| 09:41:45 |
13.5 |
15 |
25625 |
买入 |
| 09:41:48 |
13.49 |
91 |
25716 |
卖出 |
| 09:41:51 |
13.49 |
4 |
25720 |
卖出 |
| 09:41:54 |
13.49 |
95 |
25815 |
卖出 |
| 09:41:57 |
13.49 |
57 |
25872 |
买入 |
| 09:42:00 |
13.49 |
2 |
25874 |
买入 |
| 09:42:03 |
13.49 |
17 |
25891 |
卖出 |
| 09:42:06 |
13.48 |
71 |
25962 |
卖出 |
| 09:42:09 |
13.48 |
58 |
26020 |
卖出 |
| 09:42:12 |
13.48 |
14 |
26034 |
买入 |
| 09:42:15 |
13.47 |
23 |
26057 |
卖出 |
| 09:42:18 |
13.46 |
44 |
26101 |
卖出 |
| 09:42:21 |
13.47 |
5 |
26106 |
买入 |
| 09:42:24 |
13.48 |
60 |
26166 |
买入 |
| 09:42:27 |
13.46 |
71 |
26237 |
卖出 |
| 09:42:30 |
13.46 |
96 |
26333 |
卖出 |
| 09:42:33 |
13.46 |
14 |
26347 |
买入 |
| 09:42:36 |
13.47 |
33 |
26380 |
买入 |
| 09:42:39 |
13.48 |
68 |
26448 |
买入 |
| 09:42:42 |
13.47 |
97 |
26545 |
卖出 |
| 09:42:45 |
13.47 |
35 |
26580 |
卖出 |
| 09:42:48 |
13.48 |
13 |
26593 |
买入 |
| 09:42:51 |
13.46 |
20 |
26613 |
卖出 |
| 09:42:54 |
13.46 |
2 |
26615 |
卖出 |
| 09:42:57 |
13.46 |
2 |
26617 |
买入 |
| 09:43:00 |
13.47 |
73 |
26690 |
买入 |
| 09:43:03 |
13.45 |
73 |
26763 |
卖出 |
| 09:43:06 |
13.45 |
12 |
26775 |
买入 |
| 09:43:09 |
13.44 |
83 |
26858 |
卖出 |
| 09:43:12 |
13.44 |
21 |
26879 |
卖出 |
| 09:43:15 |
13.44 |
30 |
26909 |
卖出 |
| 09:43:18 |
13.44 |
11 |
26920 |
买入 |
| 09:43:21 |
13.44 |
6 |
26926 |
买入 |
| 09:43:24 |
13.44 |
119 |
27045 |
买入 |
| 09:43:27 |
13.44 |
28 |
27073 |
买入 |
| 09:43:30 |
13.43 |
46 |
27119 |
卖出 |
| 09:43:33 |
13.45 |
38 |
27157 |
买入 |
| 09:43:36 |
13.45 |
19 |
27176 |
卖出 |
| 09:43:39 |
13.45 |
21 |
27197 |
卖出 |
| 09:43:42 |
13.45 |
38 |
27235 |
卖出 |
| 09:43:45 |
13.46 |
118 |
27353 |
买入 |
| 09:43:48 |
13.46 |
71 |
27424 |
买入 |
| 09:43:51 |
13.45 |
68 |
27492 |
卖出 |
| 09:43:54 |
13.46 |
29 |
27521 |
买入 |
| 09:43:57 |
13.46 |
101 |
27622 |
买入 |
| 09:44:00 |
13.46 |
303 |
27925 |
买入 |
| 09:44:03 |
13.46 |
33 |
27958 |
买入 |
| 09:44:06 |
13.46 |
90 |
28048 |
买入 |
| 09:44:09 |
13.46 |
141 |
28189 |
买入 |
| 09:44:12 |
13.45 |
240 |
28429 |
卖出 |
| 09:44:15 |
13.46 |
106 |
28535 |
买入 |
| 09:44:18 |
13.46 |
40 |
28575 |
买入 |
| 09:44:21 |
13.46 |
31 |
28606 |
买入 |
| 09:44:24 |
13.46 |
34 |
28640 |
买入 |
| 09:44:27 |
13.46 |
1 |
28641 |
卖出 |
| 09:44:30 |
13.47 |
2 |
28643 |
买入 |
| 09:44:33 |
13.47 |
18 |
28661 |
买入 |
| 09:44:36 |
13.46 |
13 |
28674 |
卖出 |
| 09:44:39 |
13.47 |
10 |
28684 |
买入 |
| 09:44:42 |
13.46 |
1 |
28685 |
卖出 |
| 09:44:45 |
13.47 |
9 |
28694 |
买入 |