先锋电子[002767]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:18 |
9.14 |
11 |
11 |
集合竞价 |
| 09:24:03 |
9.14 |
11 |
11 |
集合竞价 |
| 09:24:39 |
9.14 |
11 |
11 |
集合竞价 |
| 09:24:48 |
9.14 |
61 |
61 |
集合竞价 |
| 09:24:57 |
9.14 |
71 |
71 |
集合竞价 |
| 09:25:00 |
9.19 |
410 |
481 |
卖出 |
| 09:30:00 |
9.2 |
22 |
503 |
买入 |
| 09:30:03 |
9.19 |
75 |
578 |
卖出 |
| 09:30:06 |
9.25 |
261 |
839 |
买入 |
| 09:30:09 |
9.25 |
4 |
843 |
买入 |
| 09:30:12 |
9.25 |
13 |
856 |
买入 |
| 09:30:15 |
9.26 |
5 |
861 |
买入 |
| 09:30:18 |
9.27 |
1 |
862 |
买入 |
| 09:30:21 |
9.27 |
1 |
863 |
卖出 |
| 09:30:24 |
9.27 |
6 |
869 |
卖出 |
| 09:30:27 |
9.27 |
3 |
872 |
买入 |
| 09:30:30 |
9.27 |
14 |
886 |
买入 |
| 09:30:33 |
9.28 |
8 |
894 |
卖出 |
| 09:30:36 |
9.26 |
50 |
944 |
卖出 |
| 09:30:45 |
9.27 |
12 |
956 |
买入 |
| 09:30:48 |
9.26 |
7 |
963 |
卖出 |
| 09:30:51 |
9.25 |
2 |
965 |
卖出 |
| 09:30:54 |
9.25 |
1 |
966 |
买入 |
| 09:30:57 |
9.24 |
36 |
1002 |
卖出 |
| 09:31:00 |
9.24 |
1 |
1003 |
卖出 |
| 09:31:03 |
9.24 |
2 |
1005 |
卖出 |
| 09:31:06 |
9.21 |
6 |
1011 |
卖出 |
| 09:31:09 |
9.21 |
21 |
1032 |
卖出 |
| 09:31:12 |
9.18 |
30 |
1062 |
卖出 |
| 09:31:15 |
9.19 |
30 |
1092 |
买入 |
| 09:31:18 |
9.18 |
20 |
1112 |
卖出 |
| 09:31:21 |
9.18 |
2 |
1114 |
买入 |
| 09:31:24 |
9.19 |
16 |
1130 |
买入 |
| 09:31:27 |
9.18 |
42 |
1172 |
卖出 |
| 09:31:30 |
9.21 |
5 |
1177 |
买入 |
| 09:31:33 |
9.22 |
4 |
1181 |
买入 |
| 09:31:36 |
9.22 |
1 |
1182 |
卖出 |
| 09:31:39 |
9.19 |
2 |
1184 |
卖出 |
| 09:31:42 |
9.2 |
17 |
1201 |
买入 |
| 09:31:48 |
9.17 |
16 |
1217 |
卖出 |
| 09:31:54 |
9.17 |
6 |
1223 |
卖出 |
| 09:32:00 |
9.17 |
11 |
1234 |
卖出 |
| 09:32:06 |
9.16 |
15 |
1249 |
卖出 |
| 09:32:09 |
9.18 |
2 |
1251 |
买入 |
| 09:32:12 |
9.16 |
7 |
1258 |
卖出 |
| 09:32:15 |
9.14 |
119 |
1377 |
卖出 |
| 09:32:18 |
9.14 |
64 |
1441 |
卖出 |
| 09:32:21 |
9.13 |
24 |
1465 |
卖出 |
| 09:32:24 |
9.14 |
9 |
1474 |
买入 |
| 09:32:27 |
9.14 |
12 |
1486 |
买入 |
| 09:32:30 |
9.12 |
15 |
1501 |
卖出 |
| 09:32:33 |
9.12 |
13 |
1514 |
卖出 |
| 09:32:36 |
9.12 |
9 |
1523 |
买入 |
| 09:32:39 |
9.12 |
2 |
1525 |
买入 |
| 09:32:42 |
9.12 |
4 |
1529 |
买入 |
| 09:32:45 |
9.12 |
18 |
1547 |
卖出 |
| 09:32:48 |
9.14 |
3 |
1550 |
买入 |
| 09:32:57 |
9.14 |
1 |
1551 |
买入 |
| 09:33:00 |
9.14 |
5 |
1556 |
买入 |
| 09:33:03 |
9.14 |
6 |
1562 |
卖出 |
| 09:33:06 |
9.12 |
11 |
1573 |
卖出 |
| 09:33:09 |
9.13 |
1 |
1574 |
买入 |
| 09:33:12 |
9.13 |
9 |
1583 |
买入 |
| 09:33:18 |
9.14 |
2 |
1585 |
买入 |
| 09:33:24 |
9.15 |
4 |
1589 |
买入 |
| 09:33:27 |
9.15 |
43 |
1632 |
卖出 |
| 09:33:33 |
9.15 |
1 |
1633 |
买入 |
| 09:33:36 |
9.15 |
3 |
1636 |
卖出 |
| 09:33:45 |
9.17 |
11 |
1647 |
买入 |
| 09:33:48 |
9.17 |
4 |
1651 |
卖出 |
| 09:33:51 |
9.17 |
1 |
1652 |
卖出 |
| 09:33:57 |
9.17 |
1 |
1653 |
买入 |
| 09:34:00 |
9.21 |
124 |
1777 |
买入 |
| 09:34:03 |
9.21 |
1 |
1778 |
买入 |
| 09:34:21 |
9.17 |
13 |
1791 |
卖出 |
| 09:34:30 |
9.16 |
1 |
1792 |
买入 |
| 09:34:36 |
9.15 |
17 |
1809 |
卖出 |
| 09:34:42 |
9.15 |
13 |
1822 |
卖出 |
| 09:34:45 |
9.17 |
6 |
1828 |
买入 |
| 09:35:00 |
9.17 |
1 |
1829 |
买入 |
| 09:35:03 |
9.18 |
2 |
1831 |
买入 |
| 09:35:09 |
9.19 |
21 |
1852 |
买入 |
| 09:35:12 |
9.2 |
1 |
1853 |
买入 |
| 09:35:36 |
9.2 |
2 |
1855 |
卖出 |
| 09:35:51 |
9.2 |
1 |
1856 |
买入 |
| 09:36:03 |
9.2 |
1 |
1857 |
买入 |
| 09:36:06 |
9.2 |
2 |
1859 |
卖出 |
| 09:36:09 |
9.21 |
10 |
1869 |
买入 |
| 09:36:12 |
9.21 |
4 |
1873 |
卖出 |
| 09:36:15 |
9.21 |
1 |
1874 |
买入 |
| 09:36:18 |
9.22 |
8 |
1882 |
买入 |
| 09:36:27 |
9.22 |
1 |
1883 |
买入 |
| 09:36:30 |
9.22 |
11 |
1894 |
买入 |
| 09:36:33 |
9.23 |
7 |
1901 |
买入 |
| 09:36:42 |
9.24 |
76 |
1977 |
买入 |
| 09:36:45 |
9.26 |
3 |
1980 |
买入 |
| 09:36:57 |
9.24 |
8 |
1988 |
卖出 |
| 09:37:03 |
9.25 |
1 |
1989 |
买入 |
| 09:37:06 |
9.26 |
4 |
1993 |
卖出 |
| 09:37:09 |
9.27 |
38 |
2031 |
买入 |
| 09:37:12 |
9.27 |
20 |
2051 |
买入 |
| 09:37:15 |
9.27 |
6 |
2057 |
买入 |
| 09:37:18 |
9.28 |
1 |
2058 |
买入 |
| 09:37:42 |
9.28 |
11 |
2069 |
买入 |
| 09:37:45 |
9.27 |
14 |
2083 |
卖出 |
| 09:37:54 |
9.28 |
1 |
2084 |
卖出 |
| 09:38:00 |
9.28 |
9 |
2093 |
卖出 |
| 09:38:03 |
9.28 |
1 |
2094 |
买入 |
| 09:38:06 |
9.28 |
3 |
2097 |
买入 |
| 09:38:09 |
9.28 |
15 |
2112 |
买入 |
| 09:38:12 |
9.28 |
1 |
2113 |
买入 |
| 09:38:15 |
9.27 |
4 |
2117 |
卖出 |
| 09:38:18 |
9.27 |
4 |
2121 |
卖出 |
| 09:38:33 |
9.27 |
1 |
2122 |
卖出 |
| 09:38:36 |
9.28 |
2 |
2124 |
买入 |
| 09:38:39 |
9.28 |
18 |
2142 |
卖出 |
| 09:38:54 |
9.27 |
1 |
2143 |
卖出 |
| 09:39:03 |
9.27 |
10 |
2153 |
卖出 |
| 09:39:06 |
9.28 |
46 |
2199 |
买入 |
| 09:39:09 |
9.28 |
5 |
2204 |
卖出 |
| 09:39:12 |
9.28 |
9 |
2213 |
卖出 |
| 09:39:24 |
9.28 |
13 |
2226 |
买入 |
| 09:39:42 |
9.29 |
3 |
2229 |
买入 |
| 09:39:45 |
9.27 |
9 |
2238 |
卖出 |
| 09:39:48 |
9.27 |
1 |
2239 |
卖出 |
| 09:39:51 |
9.27 |
1 |
2240 |
买入 |
| 09:40:03 |
9.27 |
37 |
2277 |
买入 |
| 09:40:06 |
9.29 |
1 |
2278 |
买入 |
| 09:40:27 |
9.29 |
2 |
2280 |
买入 |
| 09:40:36 |
9.29 |
1 |
2281 |
买入 |
| 09:40:57 |
9.28 |
3 |
2284 |
买入 |
| 09:41:00 |
9.28 |
8 |
2292 |
卖出 |
| 09:41:03 |
9.28 |
2 |
2294 |
卖出 |
| 09:41:12 |
9.27 |
31 |
2325 |
卖出 |
| 09:41:18 |
9.26 |
1 |
2326 |
卖出 |
| 09:41:21 |
9.26 |
3 |
2329 |
卖出 |
| 09:41:30 |
9.26 |
3 |
2332 |
卖出 |
| 09:41:33 |
9.26 |
11 |
2343 |
卖出 |
| 09:41:36 |
9.26 |
1 |
2344 |
买入 |
| 09:41:51 |
9.25 |
1 |
2345 |
卖出 |
| 09:41:54 |
9.25 |
1 |
2346 |
卖出 |
| 09:41:57 |
9.25 |
1 |
2347 |
卖出 |
| 09:42:06 |
9.25 |
11 |
2358 |
卖出 |
| 09:42:09 |
9.25 |
2 |
2360 |
卖出 |
| 09:42:12 |
9.25 |
1 |
2361 |
卖出 |
| 09:42:18 |
9.25 |
1 |
2362 |
卖出 |
| 09:42:36 |
9.25 |
1 |
2363 |
卖出 |
| 09:42:48 |
9.26 |
18 |
2381 |
买入 |
| 09:42:51 |
9.27 |
2 |
2383 |
买入 |
| 09:43:00 |
9.27 |
3 |
2386 |
买入 |
| 09:43:09 |
9.27 |
1 |
2387 |
买入 |
| 09:43:12 |
9.26 |
1 |
2388 |
买入 |
| 09:43:15 |
9.26 |
2 |
2390 |
买入 |
| 09:43:18 |
9.26 |
1 |
2391 |
卖出 |
| 09:43:21 |
9.26 |
1 |
2392 |
买入 |
| 09:43:24 |
9.26 |
1 |
2393 |
买入 |
| 09:43:36 |
9.27 |
2 |
2395 |
买入 |
| 09:43:48 |
9.26 |
295 |
2690 |
卖出 |
| 09:43:57 |
9.26 |
1 |
2691 |
买入 |
| 09:44:00 |
9.26 |
4 |
2695 |
卖出 |
| 09:44:03 |
9.29 |
31 |
2726 |
买入 |
| 09:44:06 |
9.3 |
10 |
2736 |
买入 |
| 09:44:09 |
9.28 |
18 |
2754 |
卖出 |
| 09:44:12 |
9.28 |
8 |
2762 |
卖出 |
| 09:44:21 |
9.28 |
6 |
2768 |
卖出 |
| 09:44:24 |
9.28 |
9 |
2777 |
卖出 |
| 09:44:27 |
9.28 |
2 |
2779 |
买入 |
| 09:44:30 |
9.28 |
9 |
2788 |
买入 |
| 09:44:33 |
9.28 |
1 |
2789 |
卖出 |
| 09:44:51 |
9.33 |
2 |
2791 |
买入 |
| 09:45:06 |
9.32 |
1 |
2792 |
买入 |
| 09:45:24 |
9.32 |
50 |
2842 |
买入 |
| 09:45:33 |
9.3 |
1 |
2843 |
卖出 |
| 09:45:36 |
9.28 |
25 |
2868 |
卖出 |
| 09:45:51 |
9.31 |
4 |
2872 |
买入 |
| 09:46:00 |
9.32 |
3 |
2875 |
买入 |
| 09:46:03 |
9.32 |
41 |
2916 |
买入 |
| 09:46:06 |
9.32 |
20 |
2936 |
买入 |
| 09:46:09 |
9.33 |
8 |
2944 |
买入 |
| 09:46:12 |
9.32 |
1 |
2945 |
卖出 |
| 09:46:18 |
9.33 |
16 |
2961 |
买入 |
| 09:46:24 |
9.33 |
10 |
2971 |
买入 |
| 09:46:33 |
9.33 |
1 |
2972 |
买入 |
| 09:46:36 |
9.33 |
1 |
2973 |
买入 |
| 09:46:39 |
9.33 |
10 |
2983 |
买入 |
| 09:46:42 |
9.32 |
2 |
2985 |
买入 |
| 09:46:57 |
9.33 |
8 |
2993 |
卖出 |
| 09:47:00 |
9.33 |
100 |
3093 |
买入 |
| 09:47:03 |
9.33 |
50 |
3143 |
买入 |
| 09:47:06 |
9.33 |
17 |
3160 |
买入 |
| 09:47:09 |
9.33 |
17 |
3177 |
买入 |
| 09:47:12 |
9.33 |
8 |
3185 |
买入 |
| 09:47:15 |
9.34 |
185 |
3370 |
买入 |
| 09:47:18 |
9.35 |
1 |
3371 |
买入 |
| 09:47:27 |
9.34 |
1 |
3372 |
卖出 |
| 09:47:48 |
9.35 |
8 |
3380 |
买入 |
| 09:47:54 |
9.36 |
2 |
3382 |
买入 |
| 09:48:09 |
9.39 |
30 |
3412 |
买入 |
| 09:48:12 |
9.38 |
13 |
3425 |
买入 |
| 09:48:21 |
9.35 |
1 |
3426 |
卖出 |
| 09:48:24 |
9.35 |
12 |
3438 |
卖出 |
| 09:48:27 |
9.35 |
6 |
3444 |
卖出 |
| 09:48:30 |
9.38 |
5 |
3449 |
买入 |
| 09:48:33 |
9.35 |
10 |
3459 |
卖出 |
| 09:49:06 |
9.35 |
1 |
3460 |
卖出 |
| 09:49:09 |
9.35 |
1 |
3461 |
卖出 |
| 09:49:18 |
9.35 |
42 |
3503 |
卖出 |
| 09:49:21 |
9.35 |
2 |
3505 |
卖出 |
| 09:49:33 |
9.37 |
2 |
3507 |
买入 |
| 09:49:48 |
9.37 |
1 |
3508 |
买入 |
| 09:49:51 |
9.37 |
3 |
3511 |
卖出 |
| 09:49:54 |
9.38 |
9 |
3520 |
买入 |
| 09:49:57 |
9.38 |
35 |
3555 |
卖出 |
| 09:50:00 |
9.38 |
10 |
3565 |
卖出 |
| 09:50:03 |
9.38 |
2 |
3567 |
卖出 |
| 09:50:06 |
9.39 |
1 |
3568 |
买入 |
| 09:50:12 |
9.39 |
16 |
3584 |
卖出 |
| 09:50:15 |
9.4 |
31 |
3615 |
买入 |
| 09:50:18 |
9.4 |
37 |
3652 |
买入 |
| 09:50:21 |
9.4 |
4 |
3656 |
买入 |
| 09:50:33 |
9.4 |
12 |
3668 |
卖出 |
| 09:50:42 |
9.39 |
18 |
3686 |
卖出 |
| 09:50:48 |
9.38 |
2 |
3688 |
卖出 |
| 09:50:51 |
9.38 |
1 |
3689 |
卖出 |
| 09:50:57 |
9.38 |
39 |
3728 |
卖出 |
| 09:51:00 |
9.38 |
5 |
3733 |
卖出 |
| 09:51:03 |
9.38 |
1 |
3734 |
卖出 |
| 09:51:06 |
9.38 |
7 |
3741 |
买入 |
| 09:51:12 |
9.38 |
13 |
3754 |
买入 |
| 09:51:15 |
9.38 |
32 |
3786 |
买入 |
| 09:51:21 |
9.38 |
8 |
3794 |
买入 |
| 09:51:48 |
9.38 |
15 |
3809 |
卖出 |
| 09:51:51 |
9.37 |
1 |
3810 |
卖出 |
| 09:52:06 |
9.37 |
2 |
3812 |
卖出 |
| 09:52:15 |
9.4 |
52 |
3864 |
买入 |
| 09:52:18 |
9.4 |
2 |
3866 |
买入 |
| 09:52:21 |
9.4 |
2 |
3868 |
买入 |
| 09:52:24 |
9.4 |
22 |
3890 |
买入 |
| 09:52:27 |
9.4 |
41 |
3931 |
买入 |
| 09:53:09 |
9.4 |
88 |
4019 |
买入 |
| 09:53:18 |
9.4 |
77 |
4096 |
买入 |
| 09:53:21 |
9.4 |
26 |
4122 |
买入 |
| 09:53:33 |
9.4 |
5 |
4127 |
买入 |
| 09:53:36 |
9.39 |
6 |
4133 |
卖出 |
| 09:53:39 |
9.4 |
10 |
4143 |
买入 |
| 09:53:45 |
9.39 |
1 |
4144 |
卖出 |
| 09:53:48 |
9.4 |
1 |
4145 |
买入 |
| 09:53:54 |
9.39 |
2 |
4147 |
卖出 |
| 09:53:57 |
9.39 |
3 |
4150 |
卖出 |
| 09:54:00 |
9.39 |
2 |
4152 |
卖出 |
| 09:54:03 |
9.39 |
7 |
4159 |
卖出 |
| 09:54:06 |
9.39 |
2 |
4161 |
买入 |
| 09:54:18 |
9.39 |
6 |
4167 |
买入 |
| 09:54:21 |
9.4 |
18 |
4185 |
买入 |
| 09:54:45 |
9.39 |
6 |
4191 |
卖出 |
| 09:54:48 |
9.39 |
1 |
4192 |
卖出 |
| 09:54:51 |
9.39 |
10 |
4202 |
卖出 |
| 09:54:54 |
9.39 |
1 |
4203 |
卖出 |
| 09:55:06 |
9.39 |
3 |
4206 |
买入 |
| 09:55:12 |
9.4 |
80 |
4286 |
买入 |
| 09:55:15 |
9.4 |
38 |
4324 |
买入 |
| 09:55:18 |
9.4 |
213 |
4537 |
买入 |
| 09:55:27 |
9.41 |
1 |
4538 |
买入 |
| 09:55:30 |
9.41 |
2 |
4540 |
卖出 |
| 09:55:33 |
9.42 |
10 |
4550 |
买入 |
| 09:55:39 |
9.42 |
1 |
4551 |
买入 |
| 09:55:42 |
9.42 |
3 |
4554 |
卖出 |
| 09:55:45 |
9.42 |
8 |
4562 |
卖出 |
| 09:55:48 |
9.42 |
33 |
4595 |
卖出 |
| 09:55:51 |
9.45 |
21 |
4616 |
买入 |
| 09:55:57 |
9.42 |
38 |
4654 |
卖出 |
| 09:56:00 |
9.44 |
13 |
4667 |
买入 |
| 09:56:03 |
9.44 |
4 |
4671 |
卖出 |
| 09:56:06 |
9.44 |
1 |
4672 |
买入 |
| 09:56:15 |
9.45 |
15 |
4687 |
买入 |
| 09:56:30 |
9.44 |
1 |
4688 |
卖出 |
| 09:56:33 |
9.44 |
1 |
4689 |
卖出 |
| 09:56:36 |
9.45 |
7 |
4696 |
买入 |
| 09:56:54 |
9.44 |
7 |
4703 |
卖出 |
| 09:57:00 |
9.44 |
3 |
4706 |
买入 |
| 09:57:06 |
9.45 |
2 |
4708 |
买入 |
| 09:57:15 |
9.42 |
106 |
4814 |
卖出 |
| 09:57:18 |
9.41 |
96 |
4910 |
卖出 |
| 09:57:27 |
9.42 |
76 |
4986 |
买入 |
| 09:57:30 |
9.42 |
1 |
4987 |
买入 |
| 09:57:33 |
9.42 |
17 |
5004 |
买入 |
| 09:57:36 |
9.42 |
1 |
5005 |
买入 |
| 09:57:39 |
9.42 |
8 |
5013 |
买入 |
| 09:57:42 |
9.42 |
17 |
5030 |
买入 |
| 09:57:45 |
9.42 |
16 |
5046 |
买入 |
| 09:57:54 |
9.42 |
40 |
5086 |
买入 |
| 09:58:03 |
9.42 |
59 |
5145 |
买入 |
| 09:58:06 |
9.42 |
1 |
5146 |
买入 |
| 09:58:18 |
9.42 |
10 |
5156 |
买入 |
| 09:58:42 |
9.41 |
2 |
5158 |
卖出 |
| 09:58:48 |
9.43 |
2 |
5160 |
买入 |
| 09:59:00 |
9.39 |
33 |
5193 |
卖出 |
| 09:59:06 |
9.43 |
1 |
5194 |
买入 |
| 09:59:21 |
9.39 |
3 |
5197 |
卖出 |
| 09:59:33 |
9.39 |
28 |
5225 |
卖出 |