先锋电子[002767]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.4 |
24 |
24 |
集合竞价 |
| 09:21:03 |
9.4 |
24 |
24 |
集合竞价 |
| 09:21:12 |
9.4 |
24 |
24 |
集合竞价 |
| 09:21:30 |
9.38 |
24 |
24 |
集合竞价 |
| 09:21:57 |
9.38 |
24 |
24 |
集合竞价 |
| 09:22:42 |
9.22 |
36 |
36 |
集合竞价 |
| 09:24:21 |
9.22 |
49 |
49 |
集合竞价 |
| 09:24:39 |
9.22 |
49 |
49 |
集合竞价 |
| 09:24:57 |
9.22 |
74 |
74 |
集合竞价 |
| 09:25:00 |
9.22 |
89 |
163 |
卖出 |
| 09:30:03 |
9.22 |
45 |
208 |
卖出 |
| 09:30:06 |
9.22 |
14 |
222 |
卖出 |
| 09:30:09 |
9.25 |
1 |
223 |
买入 |
| 09:30:12 |
9.22 |
5 |
228 |
卖出 |
| 09:30:15 |
9.22 |
2 |
230 |
卖出 |
| 09:30:18 |
9.18 |
26 |
256 |
卖出 |
| 09:30:21 |
9.18 |
34 |
290 |
买入 |
| 09:30:24 |
9.18 |
2 |
292 |
卖出 |
| 09:30:27 |
9.12 |
10 |
302 |
卖出 |
| 09:30:30 |
9.18 |
12 |
314 |
买入 |
| 09:30:33 |
9.17 |
3 |
317 |
买入 |
| 09:30:36 |
9.16 |
7 |
324 |
卖出 |
| 09:30:39 |
9.16 |
1 |
325 |
买入 |
| 09:30:42 |
9.17 |
2 |
327 |
买入 |
| 09:30:45 |
9.15 |
8 |
335 |
卖出 |
| 09:30:48 |
9.14 |
29 |
364 |
卖出 |
| 09:30:51 |
9.14 |
7 |
371 |
买入 |
| 09:30:54 |
9.14 |
10 |
381 |
卖出 |
| 09:30:57 |
9.14 |
27 |
408 |
卖出 |
| 09:31:06 |
9.14 |
10 |
418 |
卖出 |
| 09:31:12 |
9.14 |
2 |
420 |
卖出 |
| 09:31:15 |
9.14 |
3 |
423 |
卖出 |
| 09:31:21 |
9.12 |
46 |
469 |
卖出 |
| 09:31:33 |
9.14 |
4 |
473 |
买入 |
| 09:31:36 |
9.14 |
3 |
476 |
卖出 |
| 09:31:45 |
9.14 |
3 |
479 |
卖出 |
| 09:31:57 |
9.14 |
3 |
482 |
买入 |
| 09:32:06 |
9.16 |
4 |
486 |
卖出 |
| 09:32:09 |
9.17 |
3 |
489 |
买入 |
| 09:32:12 |
9.18 |
19 |
508 |
买入 |
| 09:32:15 |
9.17 |
50 |
558 |
卖出 |
| 09:32:24 |
9.18 |
3 |
561 |
卖出 |
| 09:32:27 |
9.21 |
10 |
571 |
买入 |
| 09:32:36 |
9.21 |
33 |
604 |
买入 |
| 09:32:39 |
9.2 |
7 |
611 |
卖出 |
| 09:32:42 |
9.2 |
10 |
621 |
买入 |
| 09:32:45 |
9.19 |
3 |
624 |
卖出 |
| 09:32:48 |
9.2 |
10 |
634 |
买入 |
| 09:32:51 |
9.2 |
36 |
670 |
买入 |
| 09:32:54 |
9.2 |
49 |
719 |
买入 |
| 09:32:57 |
9.2 |
3 |
722 |
卖出 |
| 09:33:06 |
9.2 |
3 |
725 |
卖出 |
| 09:33:18 |
9.19 |
3 |
728 |
卖出 |
| 09:33:24 |
9.19 |
10 |
738 |
卖出 |
| 09:33:27 |
9.19 |
3 |
741 |
卖出 |
| 09:33:30 |
9.19 |
34 |
775 |
卖出 |
| 09:33:48 |
9.19 |
11 |
786 |
买入 |
| 09:33:54 |
9.2 |
1 |
787 |
买入 |
| 09:34:03 |
9.19 |
5 |
792 |
卖出 |
| 09:34:18 |
9.19 |
2 |
794 |
卖出 |
| 09:34:21 |
9.19 |
7 |
801 |
卖出 |
| 09:34:24 |
9.19 |
16 |
817 |
卖出 |
| 09:35:06 |
9.19 |
3 |
820 |
买入 |
| 09:35:09 |
9.18 |
2 |
822 |
卖出 |
| 09:35:12 |
9.17 |
8 |
830 |
卖出 |
| 09:35:18 |
9.17 |
68 |
898 |
卖出 |
| 09:35:24 |
9.17 |
1 |
899 |
买入 |
| 09:35:27 |
9.16 |
120 |
1019 |
卖出 |
| 09:35:30 |
9.16 |
4 |
1023 |
买入 |
| 09:35:33 |
9.16 |
37 |
1060 |
买入 |
| 09:35:36 |
9.16 |
7 |
1067 |
买入 |
| 09:35:39 |
9.16 |
1 |
1068 |
买入 |
| 09:35:42 |
9.16 |
8 |
1076 |
买入 |
| 09:35:45 |
9.16 |
1 |
1077 |
买入 |
| 09:35:51 |
9.17 |
10 |
1087 |
买入 |
| 09:35:54 |
9.16 |
7 |
1094 |
卖出 |
| 09:35:57 |
9.16 |
25 |
1119 |
买入 |
| 09:36:03 |
9.16 |
6 |
1125 |
买入 |
| 09:36:06 |
9.16 |
9 |
1134 |
买入 |
| 09:36:09 |
9.16 |
13 |
1147 |
买入 |
| 09:36:12 |
9.17 |
13 |
1160 |
买入 |
| 09:36:15 |
9.17 |
1 |
1161 |
买入 |
| 09:36:18 |
9.17 |
20 |
1181 |
买入 |
| 09:36:21 |
9.17 |
25 |
1206 |
买入 |
| 09:36:24 |
9.16 |
13 |
1219 |
卖出 |
| 09:36:27 |
9.16 |
7 |
1226 |
买入 |
| 09:36:30 |
9.16 |
8 |
1234 |
卖出 |
| 09:36:36 |
9.18 |
13 |
1247 |
买入 |
| 09:36:48 |
9.19 |
13 |
1260 |
买入 |
| 09:36:51 |
9.17 |
7 |
1267 |
卖出 |
| 09:36:54 |
9.19 |
2 |
1269 |
买入 |
| 09:36:57 |
9.19 |
8 |
1277 |
买入 |
| 09:37:03 |
9.2 |
26 |
1303 |
买入 |
| 09:37:06 |
9.2 |
72 |
1375 |
买入 |
| 09:37:09 |
9.2 |
71 |
1446 |
买入 |
| 09:37:12 |
9.2 |
30 |
1476 |
买入 |
| 09:37:15 |
9.22 |
1 |
1477 |
买入 |
| 09:37:18 |
9.22 |
2 |
1479 |
买入 |
| 09:37:42 |
9.26 |
16 |
1495 |
买入 |
| 09:37:51 |
9.26 |
3 |
1498 |
买入 |
| 09:38:00 |
9.24 |
1 |
1499 |
卖出 |
| 09:38:03 |
9.24 |
2 |
1501 |
卖出 |
| 09:38:09 |
9.24 |
1 |
1502 |
卖出 |
| 09:38:21 |
9.21 |
18 |
1520 |
卖出 |
| 09:38:30 |
9.24 |
1 |
1521 |
买入 |
| 09:38:36 |
9.21 |
13 |
1534 |
卖出 |
| 09:38:45 |
9.22 |
13 |
1547 |
买入 |
| 09:38:48 |
9.25 |
10 |
1557 |
买入 |
| 09:39:09 |
9.25 |
38 |
1595 |
买入 |
| 09:39:36 |
9.23 |
36 |
1631 |
卖出 |
| 09:39:45 |
9.24 |
1 |
1632 |
卖出 |
| 09:39:57 |
9.24 |
2 |
1634 |
买入 |
| 09:40:06 |
9.25 |
24 |
1658 |
买入 |
| 09:40:09 |
9.26 |
1 |
1659 |
买入 |
| 09:40:12 |
9.25 |
1 |
1660 |
卖出 |
| 09:40:15 |
9.25 |
1 |
1661 |
卖出 |
| 09:40:30 |
9.25 |
58 |
1719 |
卖出 |
| 09:40:33 |
9.25 |
6 |
1725 |
买入 |
| 09:40:51 |
9.25 |
10 |
1735 |
卖出 |
| 09:40:54 |
9.24 |
27 |
1762 |
卖出 |
| 09:41:12 |
9.25 |
1 |
1763 |
买入 |
| 09:41:21 |
9.28 |
12 |
1775 |
买入 |
| 09:41:30 |
9.26 |
12 |
1787 |
卖出 |
| 09:41:33 |
9.25 |
1 |
1788 |
卖出 |
| 09:42:00 |
9.25 |
1 |
1789 |
卖出 |
| 09:42:03 |
9.26 |
1 |
1790 |
买入 |
| 09:42:06 |
9.26 |
1 |
1791 |
买入 |
| 09:42:09 |
9.27 |
6 |
1797 |
卖出 |
| 09:42:12 |
9.25 |
19 |
1816 |
卖出 |
| 09:42:15 |
9.25 |
3 |
1819 |
买入 |
| 09:42:18 |
9.26 |
1 |
1820 |
卖出 |
| 09:42:21 |
9.26 |
1 |
1821 |
买入 |
| 09:42:45 |
9.27 |
1 |
1822 |
卖出 |
| 09:42:48 |
9.25 |
4 |
1826 |
卖出 |
| 09:43:12 |
9.25 |
1 |
1827 |
卖出 |
| 09:43:15 |
9.25 |
17 |
1844 |
卖出 |
| 09:43:18 |
9.25 |
9 |
1853 |
卖出 |
| 09:43:21 |
9.24 |
1 |
1854 |
卖出 |
| 09:43:30 |
9.25 |
1 |
1855 |
买入 |
| 09:43:33 |
9.25 |
1 |
1856 |
买入 |
| 09:43:36 |
9.25 |
2 |
1858 |
买入 |
| 09:43:39 |
9.25 |
1 |
1859 |
买入 |
| 09:43:48 |
9.24 |
3 |
1862 |
卖出 |
| 09:43:51 |
9.24 |
2 |
1864 |
卖出 |
| 09:43:54 |
9.25 |
11 |
1875 |
买入 |
| 09:44:00 |
9.24 |
1 |
1876 |
卖出 |
| 09:44:15 |
9.25 |
2 |
1878 |
买入 |
| 09:44:18 |
9.24 |
16 |
1894 |
卖出 |
| 09:44:21 |
9.24 |
5 |
1899 |
卖出 |
| 09:44:33 |
9.24 |
2 |
1901 |
卖出 |
| 09:44:48 |
9.24 |
6 |
1907 |
卖出 |
| 09:44:51 |
9.24 |
5 |
1912 |
卖出 |
| 09:45:00 |
9.24 |
5 |
1917 |
买入 |
| 09:45:12 |
9.25 |
2 |
1919 |
买入 |
| 09:45:15 |
9.24 |
15 |
1934 |
卖出 |
| 09:45:18 |
9.25 |
7 |
1941 |
买入 |
| 09:45:33 |
9.25 |
51 |
1992 |
买入 |
| 09:45:39 |
9.27 |
7 |
1999 |
买入 |
| 09:45:42 |
9.25 |
92 |
2091 |
卖出 |
| 09:45:45 |
9.25 |
4 |
2095 |
买入 |
| 09:46:18 |
9.27 |
2 |
2097 |
买入 |
| 09:46:36 |
9.27 |
10 |
2107 |
买入 |
| 09:46:39 |
9.27 |
25 |
2132 |
买入 |
| 09:46:54 |
9.27 |
3 |
2135 |
买入 |
| 09:47:12 |
9.27 |
41 |
2176 |
卖出 |
| 09:47:15 |
9.27 |
22 |
2198 |
买入 |
| 09:47:18 |
9.27 |
28 |
2226 |
买入 |
| 09:47:21 |
9.27 |
6 |
2232 |
买入 |
| 09:47:36 |
9.3 |
2 |
2234 |
买入 |
| 09:47:57 |
9.3 |
10 |
2244 |
买入 |
| 09:48:06 |
9.3 |
4 |
2248 |
买入 |
| 09:48:36 |
9.3 |
12 |
2260 |
买入 |
| 09:48:39 |
9.3 |
2 |
2262 |
买入 |
| 09:48:42 |
9.3 |
1 |
2263 |
买入 |
| 09:49:03 |
9.29 |
4 |
2267 |
卖出 |
| 09:49:06 |
9.29 |
2 |
2269 |
买入 |
| 09:49:18 |
9.29 |
6 |
2275 |
买入 |
| 09:49:27 |
9.29 |
1 |
2276 |
买入 |
| 09:49:30 |
9.29 |
1 |
2277 |
买入 |
| 09:49:36 |
9.29 |
2 |
2279 |
买入 |
| 09:50:09 |
9.29 |
1 |
2280 |
买入 |
| 09:50:15 |
9.29 |
1 |
2281 |
买入 |
| 09:50:21 |
9.29 |
4 |
2285 |
买入 |
| 09:50:27 |
9.28 |
7 |
2292 |
卖出 |
| 09:50:33 |
9.28 |
1 |
2293 |
买入 |
| 09:50:54 |
9.27 |
19 |
2312 |
卖出 |
| 09:50:57 |
9.27 |
11 |
2323 |
买入 |
| 09:51:00 |
9.27 |
15 |
2338 |
买入 |
| 09:51:06 |
9.27 |
2 |
2340 |
买入 |
| 09:51:12 |
9.26 |
5 |
2345 |
卖出 |
| 09:51:15 |
9.26 |
7 |
2352 |
买入 |
| 09:52:03 |
9.27 |
1 |
2353 |
买入 |
| 09:52:06 |
9.27 |
1 |
2354 |
买入 |
| 09:52:30 |
9.28 |
1 |
2355 |
买入 |
| 09:52:33 |
9.29 |
3 |
2358 |
买入 |
| 09:52:36 |
9.25 |
1 |
2359 |
卖出 |
| 09:52:39 |
9.29 |
1 |
2360 |
买入 |
| 09:53:09 |
9.27 |
1 |
2361 |
卖出 |
| 09:53:18 |
9.29 |
4 |
2365 |
买入 |
| 09:53:21 |
9.29 |
4 |
2369 |
买入 |
| 09:53:30 |
9.31 |
101 |
2470 |
买入 |
| 09:53:33 |
9.31 |
1 |
2471 |
买入 |
| 09:53:42 |
9.31 |
5 |
2476 |
买入 |
| 09:53:54 |
9.31 |
1 |
2477 |
买入 |
| 09:54:30 |
9.31 |
4 |
2481 |
买入 |
| 09:54:36 |
9.31 |
2 |
2483 |
买入 |
| 09:54:39 |
9.31 |
12 |
2495 |
买入 |
| 09:55:06 |
9.33 |
12 |
2507 |
买入 |
| 09:55:09 |
9.33 |
1 |
2508 |
买入 |
| 09:55:15 |
9.34 |
199 |
2707 |
买入 |
| 09:55:21 |
9.28 |
36 |
2743 |
卖出 |
| 09:55:27 |
9.3 |
1 |
2744 |
买入 |
| 09:55:36 |
9.32 |
1 |
2745 |
买入 |
| 09:56:06 |
9.33 |
16 |
2761 |
买入 |
| 09:56:12 |
9.33 |
1 |
2762 |
买入 |
| 09:56:18 |
9.33 |
2 |
2764 |
买入 |
| 09:56:21 |
9.33 |
3 |
2767 |
买入 |
| 09:56:36 |
9.33 |
18 |
2785 |
买入 |
| 09:56:54 |
9.35 |
1 |
2786 |
买入 |
| 09:57:03 |
9.34 |
1 |
2787 |
卖出 |
| 09:57:06 |
9.34 |
1 |
2788 |
买入 |
| 09:57:12 |
9.35 |
3 |
2791 |
买入 |
| 09:57:18 |
9.33 |
1 |
2792 |
卖出 |
| 09:57:30 |
9.34 |
12 |
2804 |
卖出 |
| 09:57:54 |
9.34 |
1 |
2805 |
卖出 |
| 09:58:00 |
9.33 |
3 |
2808 |
卖出 |
| 09:58:21 |
9.32 |
10 |
2818 |
卖出 |
| 09:58:24 |
9.32 |
1 |
2819 |
买入 |
| 09:58:57 |
9.32 |
4 |
2823 |
卖出 |
| 09:59:06 |
9.34 |
3 |
2826 |
买入 |
| 09:59:09 |
9.34 |
2 |
2828 |
买入 |
| 09:59:12 |
9.35 |
19 |
2847 |
买入 |
| 09:59:21 |
9.35 |
1 |
2848 |
买入 |
| 09:59:30 |
9.33 |
1 |
2849 |
卖出 |
| 09:59:39 |
9.33 |
2 |
2851 |
卖出 |
| 10:00:09 |
9.32 |
2 |
2853 |
卖出 |
| 10:00:12 |
9.31 |
2 |
2855 |
卖出 |
| 10:00:15 |
9.33 |
1 |
2856 |
买入 |
| 10:00:21 |
9.33 |
2 |
2858 |
买入 |
| 10:00:27 |
9.33 |
3 |
2861 |
买入 |
| 10:00:42 |
9.33 |
1 |
2862 |
卖出 |
| 10:00:48 |
9.33 |
1 |
2863 |
买入 |
| 10:01:09 |
9.34 |
2 |
2865 |
买入 |
| 10:01:15 |
9.34 |
1 |
2866 |
买入 |
| 10:01:18 |
9.35 |
19 |
2885 |
买入 |
| 10:01:24 |
9.34 |
8 |
2893 |
卖出 |
| 10:01:27 |
9.34 |
2 |
2895 |
买入 |
| 10:01:45 |
9.35 |
2 |
2897 |
买入 |
| 10:02:18 |
9.35 |
1 |
2898 |
买入 |
| 10:02:21 |
9.35 |
67 |
2965 |
买入 |
| 10:02:24 |
9.37 |
16 |
2981 |
买入 |
| 10:02:27 |
9.36 |
1 |
2982 |
卖出 |
| 10:02:45 |
9.34 |
12 |
2994 |
卖出 |
| 10:02:48 |
9.34 |
3 |
2997 |
卖出 |
| 10:03:03 |
9.33 |
4 |
3001 |
卖出 |
| 10:03:06 |
9.33 |
4 |
3005 |
卖出 |
| 10:03:09 |
9.32 |
1 |
3006 |
卖出 |
| 10:03:18 |
9.3 |
26 |
3032 |
卖出 |
| 10:03:21 |
9.31 |
3 |
3035 |
买入 |
| 10:03:24 |
9.31 |
21 |
3056 |
买入 |
| 10:03:39 |
9.31 |
1 |
3057 |
卖出 |
| 10:03:42 |
9.31 |
13 |
3070 |
卖出 |
| 10:03:48 |
9.31 |
8 |
3078 |
卖出 |
| 10:03:51 |
9.31 |
11 |
3089 |
卖出 |
| 10:03:54 |
9.31 |
9 |
3098 |
卖出 |
| 10:03:57 |
9.31 |
4 |
3102 |
卖出 |
| 10:04:00 |
9.31 |
1 |
3103 |
卖出 |
| 10:04:06 |
9.31 |
6 |
3109 |
买入 |
| 10:04:09 |
9.31 |
1 |
3110 |
买入 |
| 10:04:12 |
9.31 |
4 |
3114 |
买入 |
| 10:04:15 |
9.31 |
1 |
3115 |
买入 |
| 10:04:24 |
9.31 |
7 |
3122 |
买入 |
| 10:04:27 |
9.3 |
4 |
3126 |
卖出 |
| 10:04:51 |
9.33 |
1 |
3127 |
买入 |
| 10:05:00 |
9.3 |
4 |
3131 |
卖出 |
| 10:05:03 |
9.3 |
3 |
3134 |
卖出 |
| 10:05:06 |
9.3 |
3 |
3137 |
卖出 |
| 10:05:09 |
9.3 |
3 |
3140 |
卖出 |
| 10:05:12 |
9.3 |
2 |
3142 |
卖出 |
| 10:05:15 |
9.3 |
2 |
3144 |
卖出 |
| 10:05:18 |
9.3 |
1 |
3145 |
卖出 |
| 10:05:21 |
9.3 |
1 |
3146 |
卖出 |
| 10:05:24 |
9.32 |
2 |
3148 |
买入 |
| 10:05:54 |
9.32 |
3 |
3151 |
买入 |
| 10:06:00 |
9.33 |
1 |
3152 |
买入 |
| 10:06:24 |
9.31 |
1 |
3153 |
卖出 |
| 10:06:39 |
9.31 |
2 |
3155 |
买入 |
| 10:06:48 |
9.31 |
1 |
3156 |
买入 |
| 10:07:15 |
9.33 |
1 |
3157 |
买入 |
| 10:07:51 |
9.31 |
1 |
3158 |
卖出 |
| 10:07:54 |
9.31 |
2 |
3160 |
买入 |
| 10:07:57 |
9.32 |
2 |
3162 |
买入 |
| 10:08:00 |
9.33 |
10 |
3172 |
买入 |
| 10:08:15 |
9.32 |
1 |
3173 |
卖出 |
| 10:08:48 |
9.32 |
1 |
3174 |
卖出 |
| 10:08:51 |
9.32 |
4 |
3178 |
卖出 |
| 10:09:39 |
9.31 |
4 |
3182 |
卖出 |
| 10:09:42 |
9.3 |
4 |
3186 |
卖出 |
| 10:10:06 |
9.3 |
1 |
3187 |
卖出 |
| 10:10:09 |
9.29 |
22 |
3209 |
卖出 |