先锋电子[002767]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.48 |
31 |
31 |
集合竞价 |
| 09:15:18 |
12.48 |
31 |
31 |
集合竞价 |
| 09:18:27 |
12.48 |
38 |
38 |
集合竞价 |
| 09:19:03 |
12.48 |
85 |
85 |
集合竞价 |
| 09:19:21 |
12.48 |
78 |
78 |
集合竞价 |
| 09:20:45 |
12.48 |
78 |
78 |
集合竞价 |
| 09:21:12 |
12.48 |
78 |
78 |
集合竞价 |
| 09:21:39 |
12.48 |
86 |
86 |
集合竞价 |
| 09:22:42 |
12.48 |
96 |
96 |
集合竞价 |
| 09:23:36 |
12.46 |
146 |
146 |
集合竞价 |
| 09:23:45 |
12.46 |
146 |
146 |
集合竞价 |
| 09:23:54 |
12.46 |
146 |
146 |
集合竞价 |
| 09:24:12 |
12.46 |
146 |
146 |
集合竞价 |
| 09:24:39 |
12.46 |
146 |
146 |
集合竞价 |
| 09:24:48 |
12.46 |
147 |
147 |
集合竞价 |
| 09:24:57 |
12.46 |
162 |
162 |
集合竞价 |
| 09:25:00 |
12.46 |
168 |
330 |
买入 |
| 09:30:00 |
12.46 |
39 |
369 |
买入 |
| 09:30:03 |
12.3 |
187 |
556 |
卖出 |
| 09:30:06 |
12.4 |
52 |
608 |
买入 |
| 09:30:09 |
12.37 |
14 |
622 |
卖出 |
| 09:30:12 |
12.31 |
4 |
626 |
卖出 |
| 09:30:15 |
12.33 |
19 |
645 |
买入 |
| 09:30:18 |
12.3 |
12 |
657 |
卖出 |
| 09:30:21 |
12.3 |
24 |
681 |
卖出 |
| 09:30:24 |
12.31 |
10 |
691 |
卖出 |
| 09:30:27 |
12.34 |
8 |
699 |
买入 |
| 09:30:30 |
12.32 |
2 |
701 |
卖出 |
| 09:30:33 |
12.3 |
8 |
709 |
卖出 |
| 09:30:36 |
12.28 |
9 |
718 |
卖出 |
| 09:30:39 |
12.28 |
5 |
723 |
买入 |
| 09:30:42 |
12.29 |
1 |
724 |
买入 |
| 09:30:45 |
12.27 |
4 |
728 |
卖出 |
| 09:30:48 |
12.27 |
2 |
730 |
卖出 |
| 09:30:51 |
12.27 |
5 |
735 |
卖出 |
| 09:30:54 |
12.28 |
20 |
755 |
买入 |
| 09:31:00 |
12.28 |
15 |
770 |
卖出 |
| 09:31:03 |
12.28 |
2 |
772 |
买入 |
| 09:31:06 |
12.28 |
14 |
786 |
买入 |
| 09:31:09 |
12.29 |
6 |
792 |
买入 |
| 09:31:12 |
12.3 |
23 |
815 |
买入 |
| 09:31:15 |
12.31 |
22 |
837 |
买入 |
| 09:31:18 |
12.31 |
20 |
857 |
卖出 |
| 09:31:24 |
12.32 |
14 |
871 |
卖出 |
| 09:31:27 |
12.32 |
12 |
883 |
卖出 |
| 09:31:33 |
12.31 |
16 |
899 |
卖出 |
| 09:31:36 |
12.33 |
38 |
937 |
买入 |
| 09:31:39 |
12.33 |
7 |
944 |
买入 |
| 09:31:42 |
12.34 |
32 |
976 |
买入 |
| 09:31:45 |
12.34 |
8 |
984 |
买入 |
| 09:31:48 |
12.33 |
5 |
989 |
卖出 |
| 09:31:51 |
12.33 |
21 |
1010 |
卖出 |
| 09:31:54 |
12.33 |
27 |
1037 |
卖出 |
| 09:31:57 |
12.32 |
25 |
1062 |
卖出 |
| 09:32:00 |
12.31 |
5 |
1067 |
卖出 |
| 09:32:03 |
12.31 |
4 |
1071 |
卖出 |
| 09:32:06 |
12.32 |
27 |
1098 |
买入 |
| 09:32:09 |
12.32 |
6 |
1104 |
买入 |
| 09:32:12 |
12.32 |
1 |
1105 |
买入 |
| 09:32:15 |
12.31 |
12 |
1117 |
卖出 |
| 09:32:18 |
12.31 |
12 |
1129 |
买入 |
| 09:32:21 |
12.3 |
145 |
1274 |
卖出 |
| 09:32:24 |
12.3 |
64 |
1338 |
卖出 |
| 09:32:27 |
12.31 |
2 |
1340 |
买入 |
| 09:32:30 |
12.3 |
16 |
1356 |
卖出 |
| 09:32:33 |
12.28 |
17 |
1373 |
卖出 |
| 09:32:36 |
12.29 |
14 |
1387 |
买入 |
| 09:32:39 |
12.28 |
18 |
1405 |
卖出 |
| 09:32:42 |
12.28 |
21 |
1426 |
卖出 |
| 09:32:45 |
12.28 |
23 |
1449 |
卖出 |
| 09:32:48 |
12.28 |
37 |
1486 |
卖出 |
| 09:32:51 |
12.28 |
43 |
1529 |
卖出 |
| 09:32:54 |
12.28 |
17 |
1546 |
卖出 |
| 09:32:57 |
12.27 |
26 |
1572 |
卖出 |
| 09:33:00 |
12.27 |
5 |
1577 |
卖出 |
| 09:33:03 |
12.27 |
23 |
1600 |
卖出 |
| 09:33:06 |
12.26 |
27 |
1627 |
卖出 |
| 09:33:09 |
12.25 |
39 |
1666 |
卖出 |
| 09:33:12 |
12.29 |
84 |
1750 |
买入 |
| 09:33:15 |
12.27 |
71 |
1821 |
卖出 |
| 09:33:18 |
12.32 |
8 |
1829 |
买入 |
| 09:33:24 |
12.3 |
2 |
1831 |
卖出 |
| 09:33:27 |
12.21 |
164 |
1995 |
卖出 |
| 09:33:30 |
12.25 |
169 |
2164 |
买入 |
| 09:33:33 |
12.32 |
1 |
2165 |
买入 |
| 09:33:36 |
12.32 |
16 |
2181 |
买入 |
| 09:33:39 |
12.29 |
79 |
2260 |
卖出 |
| 09:33:42 |
12.29 |
44 |
2304 |
买入 |
| 09:33:45 |
12.29 |
51 |
2355 |
买入 |
| 09:33:48 |
12.31 |
329 |
2684 |
买入 |
| 09:33:51 |
12.32 |
24 |
2708 |
买入 |
| 09:33:54 |
12.32 |
17 |
2725 |
买入 |
| 09:33:57 |
12.32 |
17 |
2742 |
买入 |
| 09:34:00 |
12.33 |
26 |
2768 |
买入 |
| 09:34:03 |
12.33 |
14 |
2782 |
买入 |
| 09:34:06 |
12.31 |
35 |
2817 |
卖出 |
| 09:34:12 |
12.39 |
5 |
2822 |
买入 |
| 09:34:15 |
12.34 |
1 |
2823 |
卖出 |
| 09:34:18 |
12.34 |
81 |
2904 |
卖出 |
| 09:34:24 |
12.36 |
20 |
2924 |
买入 |
| 09:34:27 |
12.3 |
52 |
2976 |
卖出 |
| 09:34:30 |
12.3 |
2 |
2978 |
卖出 |
| 09:34:33 |
12.3 |
3 |
2981 |
卖出 |
| 09:34:36 |
12.3 |
5 |
2986 |
卖出 |
| 09:34:39 |
12.3 |
6 |
2992 |
卖出 |
| 09:34:42 |
12.24 |
206 |
3198 |
卖出 |
| 09:34:48 |
12.28 |
4 |
3202 |
卖出 |
| 09:34:51 |
12.28 |
1 |
3203 |
卖出 |
| 09:34:57 |
12.28 |
3 |
3206 |
卖出 |
| 09:35:00 |
12.28 |
1 |
3207 |
买入 |
| 09:35:03 |
12.25 |
18 |
3225 |
卖出 |
| 09:35:06 |
12.23 |
20 |
3245 |
卖出 |
| 09:35:09 |
12.23 |
50 |
3295 |
卖出 |
| 09:35:12 |
12.22 |
49 |
3344 |
卖出 |
| 09:35:15 |
12.21 |
10 |
3354 |
卖出 |
| 09:35:18 |
12.21 |
274 |
3628 |
卖出 |
| 09:35:21 |
12.2 |
44 |
3672 |
卖出 |
| 09:35:24 |
12.2 |
15 |
3687 |
卖出 |
| 09:35:27 |
12.19 |
9 |
3696 |
卖出 |
| 09:35:30 |
12.2 |
80 |
3776 |
买入 |
| 09:35:33 |
12.21 |
40 |
3816 |
买入 |
| 09:35:36 |
12.22 |
15 |
3831 |
买入 |
| 09:35:39 |
12.18 |
283 |
4114 |
卖出 |
| 09:35:42 |
12.2 |
8 |
4122 |
买入 |
| 09:35:45 |
12.21 |
27 |
4149 |
卖出 |
| 09:35:48 |
12.21 |
24 |
4173 |
卖出 |
| 09:35:51 |
12.21 |
46 |
4219 |
买入 |
| 09:35:54 |
12.21 |
31 |
4250 |
买入 |
| 09:35:57 |
12.21 |
11 |
4261 |
卖出 |
| 09:36:00 |
12.23 |
38 |
4299 |
买入 |
| 09:36:03 |
12.22 |
49 |
4348 |
卖出 |
| 09:36:06 |
12.28 |
20 |
4368 |
买入 |
| 09:36:09 |
12.21 |
313 |
4681 |
卖出 |
| 09:36:12 |
12.23 |
3 |
4684 |
买入 |
| 09:36:15 |
12.23 |
11 |
4695 |
买入 |
| 09:36:21 |
12.28 |
8 |
4703 |
买入 |
| 09:36:24 |
12.29 |
31 |
4734 |
买入 |
| 09:36:27 |
12.3 |
13 |
4747 |
买入 |
| 09:36:39 |
12.25 |
3 |
4750 |
卖出 |
| 09:36:42 |
12.25 |
16 |
4766 |
买入 |
| 09:36:45 |
12.25 |
34 |
4800 |
买入 |
| 09:36:54 |
12.29 |
9 |
4809 |
买入 |
| 09:36:57 |
12.29 |
443 |
5252 |
买入 |
| 09:37:00 |
12.26 |
10 |
5262 |
卖出 |
| 09:37:03 |
12.23 |
4 |
5266 |
卖出 |
| 09:37:09 |
12.27 |
1 |
5267 |
买入 |
| 09:37:12 |
12.25 |
2 |
5269 |
卖出 |
| 09:37:15 |
12.26 |
1 |
5270 |
买入 |
| 09:37:21 |
12.26 |
1 |
5271 |
买入 |
| 09:37:30 |
12.26 |
7 |
5278 |
买入 |
| 09:37:33 |
12.25 |
18 |
5296 |
卖出 |
| 09:37:36 |
12.25 |
4 |
5300 |
卖出 |
| 09:37:39 |
12.26 |
11 |
5311 |
买入 |
| 09:37:42 |
12.25 |
5 |
5316 |
卖出 |
| 09:37:45 |
12.24 |
64 |
5380 |
卖出 |
| 09:37:48 |
12.24 |
4 |
5384 |
卖出 |
| 09:37:51 |
12.24 |
25 |
5409 |
卖出 |
| 09:37:54 |
12.24 |
14 |
5423 |
买入 |
| 09:37:57 |
12.24 |
7 |
5430 |
买入 |
| 09:38:00 |
12.24 |
18 |
5448 |
买入 |
| 09:38:03 |
12.24 |
43 |
5491 |
买入 |
| 09:38:06 |
12.23 |
84 |
5575 |
卖出 |
| 09:38:09 |
12.24 |
12 |
5587 |
卖出 |
| 09:38:12 |
12.25 |
5 |
5592 |
买入 |
| 09:38:18 |
12.25 |
8 |
5600 |
买入 |
| 09:38:21 |
12.25 |
2 |
5602 |
买入 |
| 09:38:24 |
12.24 |
13 |
5615 |
卖出 |
| 09:38:27 |
12.24 |
30 |
5645 |
卖出 |
| 09:38:30 |
12.24 |
11 |
5656 |
卖出 |
| 09:38:33 |
12.24 |
5 |
5661 |
卖出 |
| 09:38:36 |
12.24 |
5 |
5666 |
卖出 |
| 09:38:39 |
12.24 |
50 |
5716 |
卖出 |
| 09:38:42 |
12.23 |
56 |
5772 |
卖出 |
| 09:38:45 |
12.23 |
3 |
5775 |
卖出 |
| 09:38:54 |
12.21 |
7 |
5782 |
卖出 |
| 09:39:00 |
12.21 |
11 |
5793 |
卖出 |
| 09:39:03 |
12.21 |
1 |
5794 |
买入 |
| 09:39:09 |
12.21 |
9 |
5803 |
买入 |
| 09:39:12 |
12.21 |
10 |
5813 |
卖出 |
| 09:39:15 |
12.2 |
45 |
5858 |
卖出 |
| 09:39:18 |
12.21 |
15 |
5873 |
卖出 |
| 09:39:21 |
12.2 |
34 |
5907 |
卖出 |
| 09:39:24 |
12.21 |
82 |
5989 |
买入 |
| 09:39:27 |
12.2 |
5 |
5994 |
卖出 |
| 09:39:30 |
12.2 |
2 |
5996 |
卖出 |
| 09:39:33 |
12.2 |
11 |
6007 |
卖出 |
| 09:39:39 |
12.21 |
8 |
6015 |
卖出 |
| 09:39:45 |
12.21 |
1 |
6016 |
卖出 |
| 09:39:48 |
12.23 |
25 |
6041 |
买入 |
| 09:39:57 |
12.23 |
8 |
6049 |
买入 |
| 09:40:03 |
12.21 |
22 |
6071 |
卖出 |
| 09:40:06 |
12.23 |
11 |
6082 |
买入 |
| 09:40:09 |
12.26 |
11 |
6093 |
买入 |
| 09:40:12 |
12.24 |
4 |
6097 |
卖出 |
| 09:40:18 |
12.27 |
1 |
6098 |
买入 |
| 09:40:21 |
12.27 |
4 |
6102 |
卖出 |
| 09:40:30 |
12.28 |
16 |
6118 |
买入 |
| 09:40:39 |
12.26 |
1 |
6119 |
卖出 |
| 09:40:45 |
12.26 |
3 |
6122 |
卖出 |
| 09:40:48 |
12.24 |
10 |
6132 |
卖出 |
| 09:40:51 |
12.24 |
8 |
6140 |
卖出 |
| 09:40:54 |
12.28 |
100 |
6240 |
买入 |
| 09:40:57 |
12.24 |
12 |
6252 |
卖出 |
| 09:41:00 |
12.24 |
2 |
6254 |
卖出 |
| 09:41:03 |
12.25 |
3 |
6257 |
买入 |
| 09:41:06 |
12.24 |
10 |
6267 |
卖出 |
| 09:41:09 |
12.24 |
5 |
6272 |
卖出 |
| 09:41:12 |
12.23 |
56 |
6328 |
卖出 |
| 09:41:15 |
12.23 |
10 |
6338 |
卖出 |
| 09:41:18 |
12.23 |
6 |
6344 |
卖出 |
| 09:41:21 |
12.23 |
1 |
6345 |
卖出 |
| 09:41:24 |
12.25 |
24 |
6369 |
买入 |
| 09:41:30 |
12.22 |
4 |
6373 |
卖出 |
| 09:41:33 |
12.22 |
1 |
6374 |
卖出 |
| 09:41:36 |
12.21 |
3 |
6377 |
卖出 |
| 09:41:39 |
12.22 |
1 |
6378 |
买入 |
| 09:41:42 |
12.22 |
2 |
6380 |
卖出 |
| 09:41:45 |
12.21 |
31 |
6411 |
卖出 |
| 09:41:48 |
12.21 |
2 |
6413 |
卖出 |
| 09:41:51 |
12.21 |
2 |
6415 |
卖出 |
| 09:41:54 |
12.22 |
7 |
6422 |
买入 |
| 09:41:57 |
12.21 |
3 |
6425 |
卖出 |
| 09:42:00 |
12.21 |
4 |
6429 |
卖出 |
| 09:42:09 |
12.2 |
52 |
6481 |
卖出 |
| 09:42:12 |
12.19 |
119 |
6600 |
卖出 |
| 09:42:15 |
12.2 |
61 |
6661 |
买入 |
| 09:42:18 |
12.18 |
22 |
6683 |
卖出 |
| 09:42:21 |
12.2 |
18 |
6701 |
买入 |
| 09:42:24 |
12.2 |
4 |
6705 |
卖出 |
| 09:42:27 |
12.19 |
3 |
6708 |
卖出 |
| 09:42:30 |
12.2 |
3 |
6711 |
买入 |
| 09:42:36 |
12.21 |
56 |
6767 |
买入 |
| 09:42:39 |
12.19 |
24 |
6791 |
卖出 |
| 09:42:45 |
12.19 |
2 |
6793 |
卖出 |
| 09:42:48 |
12.19 |
13 |
6806 |
卖出 |
| 09:42:51 |
12.19 |
2 |
6808 |
买入 |
| 09:42:54 |
12.21 |
33 |
6841 |
买入 |
| 09:42:57 |
12.18 |
2 |
6843 |
卖出 |
| 09:43:03 |
12.18 |
3 |
6846 |
卖出 |
| 09:43:09 |
12.21 |
5 |
6851 |
买入 |
| 09:43:12 |
12.19 |
68 |
6919 |
卖出 |
| 09:43:15 |
12.19 |
2 |
6921 |
卖出 |
| 09:43:18 |
12.21 |
9 |
6930 |
买入 |
| 09:43:39 |
12.21 |
102 |
7032 |
买入 |
| 09:43:42 |
12.22 |
64 |
7096 |
买入 |
| 09:43:45 |
12.22 |
2 |
7098 |
卖出 |
| 09:43:51 |
12.22 |
75 |
7173 |
卖出 |
| 09:43:54 |
12.22 |
4 |
7177 |
买入 |
| 09:44:06 |
12.25 |
2 |
7179 |
买入 |
| 09:44:15 |
12.26 |
13 |
7192 |
买入 |
| 09:44:24 |
12.28 |
7 |
7199 |
买入 |
| 09:44:30 |
12.28 |
7 |
7206 |
卖出 |
| 09:44:33 |
12.28 |
1 |
7207 |
卖出 |
| 09:44:39 |
12.35 |
44 |
7251 |
买入 |
| 09:44:42 |
12.28 |
25 |
7276 |
卖出 |
| 09:44:45 |
12.28 |
17 |
7293 |
卖出 |
| 09:44:48 |
12.28 |
1 |
7294 |
买入 |
| 09:44:51 |
12.28 |
1 |
7295 |
买入 |
| 09:45:00 |
12.28 |
5 |
7300 |
买入 |
| 09:45:03 |
12.28 |
15 |
7315 |
买入 |
| 09:45:06 |
12.28 |
2 |
7317 |
卖出 |
| 09:45:15 |
12.28 |
5 |
7322 |
买入 |
| 09:45:18 |
12.28 |
5 |
7327 |
买入 |
| 09:45:24 |
12.28 |
2 |
7329 |
卖出 |
| 09:45:27 |
12.28 |
2 |
7331 |
卖出 |
| 09:45:36 |
12.28 |
1 |
7332 |
卖出 |
| 09:45:51 |
12.27 |
6 |
7338 |
卖出 |
| 09:45:57 |
12.26 |
4 |
7342 |
卖出 |
| 09:46:03 |
12.27 |
3 |
7345 |
买入 |
| 09:46:06 |
12.28 |
3 |
7348 |
买入 |
| 09:46:09 |
12.27 |
31 |
7379 |
卖出 |
| 09:46:15 |
12.31 |
1 |
7380 |
买入 |
| 09:46:18 |
12.28 |
19 |
7399 |
卖出 |
| 09:46:33 |
12.3 |
14 |
7413 |
买入 |
| 09:46:39 |
12.3 |
25 |
7438 |
卖出 |
| 09:46:42 |
12.31 |
9 |
7447 |
卖出 |
| 09:46:45 |
12.32 |
24 |
7471 |
买入 |
| 09:46:54 |
12.34 |
20 |
7491 |
买入 |
| 09:47:03 |
12.33 |
5 |
7496 |
买入 |
| 09:47:06 |
12.34 |
5 |
7501 |
卖出 |
| 09:47:15 |
12.34 |
3 |
7504 |
买入 |
| 09:47:18 |
12.32 |
2 |
7506 |
卖出 |
| 09:47:21 |
12.32 |
4 |
7510 |
卖出 |
| 09:47:24 |
12.32 |
8 |
7518 |
卖出 |
| 09:47:27 |
12.32 |
8 |
7526 |
卖出 |
| 09:47:33 |
12.32 |
4 |
7530 |
买入 |
| 09:47:36 |
12.34 |
3 |
7533 |
买入 |
| 09:47:42 |
12.3 |
6 |
7539 |
卖出 |
| 09:47:45 |
12.3 |
5 |
7544 |
卖出 |
| 09:47:48 |
12.3 |
1 |
7545 |
卖出 |
| 09:47:51 |
12.3 |
6 |
7551 |
卖出 |
| 09:47:54 |
12.3 |
7 |
7558 |
卖出 |
| 09:47:57 |
12.32 |
32 |
7590 |
买入 |
| 09:48:00 |
12.3 |
11 |
7601 |
买入 |
| 09:48:06 |
12.29 |
5 |
7606 |
卖出 |
| 09:48:09 |
12.29 |
2 |
7608 |
卖出 |
| 09:48:12 |
12.29 |
3 |
7611 |
卖出 |
| 09:48:15 |
12.29 |
3 |
7614 |
卖出 |
| 09:48:18 |
12.3 |
4 |
7618 |
买入 |
| 09:48:21 |
12.29 |
18 |
7636 |
卖出 |