先锋电子[002767]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.78 |
6 |
6 |
集合竞价 |
| 09:15:09 |
13.77 |
87 |
87 |
集合竞价 |
| 09:23:09 |
13.76 |
304 |
304 |
集合竞价 |
| 09:23:18 |
13.77 |
364 |
364 |
集合竞价 |
| 09:25:00 |
13.8 |
792 |
1156 |
卖出 |
| 09:30:00 |
13.87 |
49 |
1205 |
买入 |
| 09:30:03 |
13.81 |
451 |
1656 |
卖出 |
| 09:30:06 |
13.8 |
195 |
1851 |
卖出 |
| 09:30:09 |
13.8 |
10 |
1861 |
买入 |
| 09:30:12 |
13.79 |
49 |
1910 |
卖出 |
| 09:30:15 |
13.79 |
38 |
1948 |
卖出 |
| 09:30:18 |
13.79 |
9 |
1957 |
买入 |
| 09:30:21 |
13.8 |
46 |
2003 |
买入 |
| 09:30:24 |
13.79 |
229 |
2232 |
买入 |
| 09:30:27 |
13.83 |
41 |
2273 |
买入 |
| 09:30:30 |
13.82 |
12 |
2285 |
买入 |
| 09:30:33 |
13.79 |
27 |
2312 |
卖出 |
| 09:30:36 |
13.82 |
4 |
2316 |
买入 |
| 09:30:39 |
13.8 |
9 |
2325 |
卖出 |
| 09:30:42 |
13.82 |
3 |
2328 |
买入 |
| 09:30:48 |
13.8 |
9 |
2337 |
卖出 |
| 09:30:51 |
13.8 |
10 |
2347 |
买入 |
| 09:30:54 |
13.8 |
18 |
2365 |
买入 |
| 09:30:57 |
13.8 |
57 |
2422 |
买入 |
| 09:31:00 |
13.8 |
8 |
2430 |
买入 |
| 09:31:03 |
13.8 |
83 |
2513 |
卖出 |
| 09:31:06 |
13.79 |
14 |
2527 |
卖出 |
| 09:31:09 |
13.8 |
38 |
2565 |
买入 |
| 09:31:12 |
13.79 |
30 |
2595 |
卖出 |
| 09:31:15 |
13.8 |
13 |
2608 |
买入 |
| 09:31:18 |
13.79 |
51 |
2659 |
卖出 |
| 09:31:21 |
13.8 |
24 |
2683 |
买入 |
| 09:31:24 |
13.78 |
10 |
2693 |
卖出 |
| 09:31:30 |
13.79 |
16 |
2709 |
买入 |
| 09:31:33 |
13.8 |
71 |
2780 |
买入 |
| 09:31:36 |
13.8 |
24 |
2804 |
买入 |
| 09:31:39 |
13.79 |
135 |
2939 |
卖出 |
| 09:31:42 |
13.78 |
36 |
2975 |
卖出 |
| 09:31:45 |
13.78 |
61 |
3036 |
买入 |
| 09:31:48 |
13.77 |
26 |
3062 |
卖出 |
| 09:31:51 |
13.78 |
43 |
3105 |
买入 |
| 09:31:54 |
13.77 |
26 |
3131 |
卖出 |
| 09:31:57 |
13.77 |
44 |
3175 |
卖出 |
| 09:32:00 |
13.77 |
9 |
3184 |
卖出 |
| 09:32:03 |
13.77 |
33 |
3217 |
卖出 |
| 09:32:06 |
13.79 |
30 |
3247 |
买入 |
| 09:32:09 |
13.78 |
42 |
3289 |
卖出 |
| 09:32:12 |
13.78 |
26 |
3315 |
卖出 |
| 09:32:15 |
13.77 |
13 |
3328 |
卖出 |
| 09:32:18 |
13.77 |
30 |
3358 |
卖出 |
| 09:32:21 |
13.77 |
28 |
3386 |
卖出 |
| 09:32:24 |
13.77 |
106 |
3492 |
卖出 |
| 09:32:27 |
13.76 |
37 |
3529 |
卖出 |
| 09:32:30 |
13.76 |
3 |
3532 |
卖出 |
| 09:32:33 |
13.76 |
68 |
3600 |
卖出 |
| 09:32:36 |
13.77 |
122 |
3722 |
买入 |
| 09:32:39 |
13.76 |
57 |
3779 |
卖出 |
| 09:32:42 |
13.78 |
8 |
3787 |
买入 |
| 09:32:45 |
13.76 |
22 |
3809 |
卖出 |
| 09:32:48 |
13.78 |
24 |
3833 |
买入 |
| 09:32:51 |
13.77 |
19 |
3852 |
卖出 |
| 09:32:54 |
13.78 |
56 |
3908 |
买入 |
| 09:32:57 |
13.8 |
129 |
4037 |
买入 |
| 09:33:00 |
13.81 |
2 |
4039 |
买入 |
| 09:33:03 |
13.78 |
75 |
4114 |
卖出 |
| 09:33:09 |
13.8 |
15 |
4129 |
买入 |
| 09:33:12 |
13.79 |
20 |
4149 |
卖出 |
| 09:33:15 |
13.81 |
40 |
4189 |
买入 |
| 09:33:18 |
13.8 |
96 |
4285 |
卖出 |
| 09:33:21 |
13.79 |
137 |
4422 |
卖出 |
| 09:33:24 |
13.84 |
12 |
4434 |
买入 |
| 09:33:27 |
13.84 |
53 |
4487 |
卖出 |
| 09:33:30 |
13.86 |
12 |
4499 |
买入 |
| 09:33:33 |
13.84 |
7 |
4506 |
卖出 |
| 09:33:36 |
13.87 |
6 |
4512 |
买入 |
| 09:33:39 |
13.87 |
2 |
4514 |
买入 |
| 09:33:42 |
13.86 |
13 |
4527 |
卖出 |
| 09:33:45 |
13.86 |
75 |
4602 |
卖出 |
| 09:33:48 |
13.87 |
45 |
4647 |
买入 |
| 09:33:51 |
13.88 |
20 |
4667 |
买入 |
| 09:33:54 |
13.89 |
26 |
4693 |
买入 |
| 09:33:57 |
13.95 |
145 |
4838 |
买入 |
| 09:34:00 |
13.89 |
15 |
4853 |
卖出 |
| 09:34:03 |
13.95 |
20 |
4873 |
买入 |
| 09:34:06 |
13.93 |
27 |
4900 |
卖出 |
| 09:34:09 |
13.88 |
128 |
5028 |
卖出 |
| 09:34:12 |
13.88 |
43 |
5071 |
买入 |
| 09:34:15 |
13.88 |
28 |
5099 |
买入 |
| 09:34:18 |
13.88 |
92 |
5191 |
买入 |
| 09:34:21 |
13.88 |
182 |
5373 |
买入 |
| 09:34:24 |
13.86 |
79 |
5452 |
卖出 |
| 09:34:27 |
13.88 |
48 |
5500 |
买入 |
| 09:34:30 |
13.88 |
3 |
5503 |
买入 |
| 09:34:33 |
13.88 |
4 |
5507 |
买入 |
| 09:34:36 |
13.89 |
23 |
5530 |
买入 |
| 09:34:39 |
13.88 |
27 |
5557 |
卖出 |
| 09:34:42 |
13.89 |
4 |
5561 |
买入 |
| 09:34:45 |
13.89 |
7 |
5568 |
买入 |
| 09:34:48 |
13.89 |
79 |
5647 |
卖出 |
| 09:34:51 |
13.89 |
23 |
5670 |
买入 |
| 09:34:57 |
13.91 |
1 |
5671 |
买入 |
| 09:35:00 |
13.91 |
12 |
5683 |
卖出 |
| 09:35:03 |
13.93 |
12 |
5695 |
买入 |
| 09:35:06 |
13.91 |
11 |
5706 |
卖出 |
| 09:35:09 |
13.93 |
32 |
5738 |
买入 |
| 09:35:12 |
13.92 |
31 |
5769 |
卖出 |
| 09:35:15 |
13.93 |
28 |
5797 |
买入 |
| 09:35:18 |
13.94 |
28 |
5825 |
买入 |
| 09:35:21 |
13.94 |
4 |
5829 |
卖出 |
| 09:35:24 |
13.95 |
60 |
5889 |
买入 |
| 09:35:27 |
13.94 |
51 |
5940 |
卖出 |
| 09:35:30 |
13.95 |
126 |
6066 |
买入 |
| 09:35:33 |
13.95 |
57 |
6123 |
买入 |
| 09:35:36 |
13.95 |
33 |
6156 |
买入 |
| 09:35:39 |
13.95 |
65 |
6221 |
买入 |
| 09:35:42 |
13.97 |
50 |
6271 |
买入 |
| 09:35:45 |
13.97 |
7 |
6278 |
买入 |
| 09:35:48 |
13.96 |
51 |
6329 |
卖出 |
| 09:35:51 |
14 |
40 |
6369 |
买入 |
| 09:35:54 |
14 |
36 |
6405 |
卖出 |
| 09:35:57 |
14.06 |
86 |
6491 |
买入 |
| 09:36:00 |
14.06 |
37 |
6528 |
买入 |
| 09:36:03 |
14.06 |
52 |
6580 |
买入 |
| 09:36:06 |
14.06 |
174 |
6754 |
买入 |
| 09:36:09 |
14 |
100 |
6854 |
卖出 |
| 09:36:12 |
14.04 |
71 |
6925 |
买入 |
| 09:36:15 |
13.99 |
28 |
6953 |
卖出 |
| 09:36:18 |
13.97 |
80 |
7033 |
卖出 |
| 09:36:21 |
14.01 |
4 |
7037 |
买入 |
| 09:36:24 |
13.99 |
22 |
7059 |
卖出 |
| 09:36:27 |
14.02 |
102 |
7161 |
买入 |
| 09:36:30 |
14.03 |
138 |
7299 |
买入 |
| 09:36:33 |
14.05 |
368 |
7667 |
买入 |
| 09:36:36 |
14.01 |
25 |
7692 |
卖出 |
| 09:36:39 |
14.04 |
18 |
7710 |
买入 |
| 09:36:42 |
14.04 |
19 |
7729 |
卖出 |
| 09:36:45 |
14.03 |
46 |
7775 |
卖出 |
| 09:36:48 |
14.02 |
21 |
7796 |
卖出 |
| 09:36:51 |
14.02 |
49 |
7845 |
买入 |
| 09:36:54 |
14 |
22 |
7867 |
卖出 |
| 09:36:57 |
14.01 |
184 |
8051 |
买入 |
| 09:37:00 |
14 |
15 |
8066 |
买入 |
| 09:37:03 |
14.02 |
5 |
8071 |
买入 |
| 09:37:06 |
14 |
6 |
8077 |
卖出 |
| 09:37:09 |
14 |
105 |
8182 |
卖出 |
| 09:37:12 |
14.03 |
45 |
8227 |
买入 |
| 09:37:15 |
14.04 |
155 |
8382 |
买入 |
| 09:37:18 |
14.01 |
88 |
8470 |
卖出 |
| 09:37:21 |
14 |
503 |
8973 |
卖出 |
| 09:37:24 |
14 |
53 |
9026 |
买入 |
| 09:37:27 |
14 |
76 |
9102 |
买入 |
| 09:37:30 |
14 |
12 |
9114 |
买入 |
| 09:37:33 |
14 |
21 |
9135 |
买入 |
| 09:37:36 |
14.01 |
7 |
9142 |
买入 |
| 09:37:39 |
14 |
20 |
9162 |
卖出 |
| 09:37:42 |
14 |
109 |
9271 |
卖出 |
| 09:37:45 |
14 |
34 |
9305 |
卖出 |
| 09:37:48 |
14.01 |
23 |
9328 |
买入 |
| 09:37:51 |
13.99 |
202 |
9530 |
卖出 |
| 09:37:54 |
14 |
106 |
9636 |
买入 |
| 09:37:57 |
13.98 |
6 |
9642 |
卖出 |
| 09:38:00 |
14.01 |
61 |
9703 |
买入 |
| 09:38:03 |
13.98 |
40 |
9743 |
卖出 |
| 09:38:06 |
13.99 |
7 |
9750 |
买入 |
| 09:38:09 |
13.98 |
10 |
9760 |
卖出 |
| 09:38:12 |
13.99 |
56 |
9816 |
买入 |
| 09:38:15 |
13.99 |
10 |
9826 |
买入 |
| 09:38:18 |
13.98 |
15 |
9841 |
卖出 |
| 09:38:21 |
13.98 |
4 |
9845 |
买入 |
| 09:38:24 |
13.98 |
42 |
9887 |
卖出 |
| 09:38:27 |
13.98 |
5 |
9892 |
买入 |
| 09:38:30 |
13.99 |
35 |
9927 |
买入 |
| 09:38:33 |
14 |
12 |
9939 |
买入 |
| 09:38:39 |
13.95 |
183 |
10122 |
卖出 |
| 09:38:42 |
13.98 |
21 |
10143 |
买入 |
| 09:38:45 |
14 |
7 |
10150 |
买入 |
| 09:38:51 |
14 |
17 |
10167 |
买入 |
| 09:38:54 |
14 |
101 |
10268 |
卖出 |
| 09:38:57 |
14 |
29 |
10297 |
卖出 |
| 09:39:00 |
13.98 |
15 |
10312 |
卖出 |
| 09:39:03 |
14 |
7 |
10319 |
买入 |
| 09:39:06 |
14 |
4 |
10323 |
买入 |
| 09:39:09 |
14 |
17 |
10340 |
买入 |
| 09:39:12 |
14 |
112 |
10452 |
买入 |
| 09:39:15 |
13.99 |
18 |
10470 |
卖出 |
| 09:39:18 |
13.99 |
13 |
10483 |
卖出 |
| 09:39:21 |
13.98 |
23 |
10506 |
卖出 |
| 09:39:24 |
13.98 |
17 |
10523 |
卖出 |
| 09:39:27 |
13.98 |
23 |
10546 |
卖出 |
| 09:39:30 |
13.98 |
27 |
10573 |
卖出 |
| 09:39:36 |
13.96 |
28 |
10601 |
卖出 |
| 09:39:39 |
13.96 |
63 |
10664 |
卖出 |
| 09:39:42 |
13.93 |
8 |
10672 |
卖出 |
| 09:39:45 |
13.96 |
2 |
10674 |
买入 |
| 09:39:48 |
13.93 |
49 |
10723 |
卖出 |
| 09:39:51 |
13.91 |
116 |
10839 |
卖出 |
| 09:39:54 |
13.9 |
61 |
10900 |
卖出 |
| 09:39:57 |
13.89 |
15 |
10915 |
卖出 |
| 09:40:00 |
13.89 |
2 |
10917 |
卖出 |
| 09:40:03 |
13.89 |
7 |
10924 |
买入 |
| 09:40:06 |
13.89 |
2 |
10926 |
买入 |
| 09:40:09 |
13.88 |
16 |
10942 |
卖出 |
| 09:40:12 |
13.86 |
110 |
11052 |
卖出 |
| 09:40:15 |
13.86 |
37 |
11089 |
卖出 |
| 09:40:18 |
13.85 |
18 |
11107 |
卖出 |
| 09:40:21 |
13.85 |
7 |
11114 |
卖出 |
| 09:40:24 |
13.85 |
18 |
11132 |
卖出 |
| 09:40:27 |
13.86 |
38 |
11170 |
买入 |
| 09:40:30 |
13.86 |
3 |
11173 |
买入 |
| 09:40:33 |
13.88 |
7 |
11180 |
买入 |
| 09:40:36 |
13.86 |
26 |
11206 |
卖出 |
| 09:40:39 |
13.86 |
15 |
11221 |
买入 |
| 09:40:45 |
13.86 |
32 |
11253 |
卖出 |
| 09:40:51 |
13.86 |
7 |
11260 |
卖出 |
| 09:40:54 |
13.87 |
3 |
11263 |
买入 |
| 09:40:57 |
13.88 |
4 |
11267 |
买入 |
| 09:41:03 |
13.86 |
17 |
11284 |
卖出 |
| 09:41:06 |
13.86 |
123 |
11407 |
卖出 |
| 09:41:09 |
13.86 |
68 |
11475 |
卖出 |
| 09:41:12 |
13.85 |
2 |
11477 |
卖出 |
| 09:41:15 |
13.93 |
113 |
11590 |
买入 |
| 09:41:18 |
13.86 |
7 |
11597 |
卖出 |
| 09:41:24 |
13.84 |
12 |
11609 |
卖出 |
| 09:41:30 |
13.86 |
28 |
11637 |
买入 |
| 09:41:33 |
13.85 |
76 |
11713 |
买入 |
| 09:41:36 |
13.84 |
29 |
11742 |
卖出 |
| 09:41:39 |
13.83 |
4 |
11746 |
卖出 |
| 09:41:45 |
13.83 |
26 |
11772 |
卖出 |
| 09:41:48 |
13.81 |
43 |
11815 |
卖出 |
| 09:41:51 |
13.86 |
188 |
12003 |
买入 |
| 09:41:54 |
13.86 |
6 |
12009 |
卖出 |
| 09:42:03 |
13.81 |
1 |
12010 |
卖出 |
| 09:42:09 |
13.85 |
3 |
12013 |
买入 |
| 09:42:15 |
13.82 |
20 |
12033 |
卖出 |
| 09:42:27 |
13.82 |
24 |
12057 |
卖出 |
| 09:42:30 |
13.82 |
14 |
12071 |
卖出 |
| 09:42:33 |
13.82 |
6 |
12077 |
卖出 |
| 09:42:36 |
13.82 |
47 |
12124 |
卖出 |
| 09:42:39 |
13.82 |
58 |
12182 |
买入 |
| 09:42:42 |
13.81 |
17 |
12199 |
卖出 |
| 09:42:45 |
13.81 |
12 |
12211 |
卖出 |
| 09:42:48 |
13.81 |
21 |
12232 |
卖出 |
| 09:42:51 |
13.82 |
29 |
12261 |
买入 |
| 09:42:54 |
13.81 |
107 |
12368 |
卖出 |
| 09:42:57 |
13.82 |
45 |
12413 |
买入 |
| 09:43:00 |
13.85 |
10 |
12423 |
买入 |
| 09:43:03 |
13.82 |
12 |
12435 |
卖出 |
| 09:43:06 |
13.82 |
30 |
12465 |
卖出 |
| 09:43:09 |
13.82 |
49 |
12514 |
卖出 |
| 09:43:12 |
13.88 |
20 |
12534 |
买入 |
| 09:43:15 |
13.82 |
15 |
12549 |
卖出 |
| 09:43:18 |
13.89 |
23 |
12572 |
买入 |
| 09:43:33 |
13.88 |
9 |
12581 |
买入 |
| 09:43:36 |
13.88 |
11 |
12592 |
买入 |
| 09:43:39 |
13.88 |
21 |
12613 |
买入 |
| 09:43:45 |
13.85 |
2 |
12615 |
卖出 |
| 09:43:48 |
13.87 |
5 |
12620 |
买入 |
| 09:43:54 |
13.86 |
1 |
12621 |
买入 |
| 09:43:57 |
13.86 |
4 |
12625 |
买入 |
| 09:44:00 |
13.87 |
15 |
12640 |
买入 |
| 09:44:03 |
13.87 |
4 |
12644 |
买入 |
| 09:44:09 |
13.87 |
6 |
12650 |
买入 |
| 09:44:12 |
13.87 |
4 |
12654 |
买入 |
| 09:44:21 |
13.87 |
31 |
12685 |
卖出 |
| 09:44:24 |
13.88 |
17 |
12702 |
买入 |
| 09:44:27 |
13.88 |
3 |
12705 |
卖出 |
| 09:44:30 |
13.87 |
22 |
12727 |
卖出 |
| 09:44:33 |
13.86 |
12 |
12739 |
卖出 |
| 09:44:36 |
13.87 |
17 |
12756 |
买入 |
| 09:44:39 |
13.88 |
5 |
12761 |
买入 |
| 09:44:45 |
13.87 |
1 |
12762 |
买入 |
| 09:44:51 |
13.86 |
20 |
12782 |
卖出 |
| 09:44:54 |
13.86 |
1 |
12783 |
卖出 |
| 09:44:57 |
13.86 |
7 |
12790 |
卖出 |
| 09:45:00 |
13.87 |
1 |
12791 |
买入 |
| 09:45:03 |
13.86 |
3 |
12794 |
卖出 |
| 09:45:06 |
13.86 |
21 |
12815 |
卖出 |
| 09:45:09 |
13.86 |
82 |
12897 |
卖出 |
| 09:45:12 |
13.85 |
3 |
12900 |
卖出 |
| 09:45:15 |
13.83 |
115 |
13015 |
卖出 |
| 09:45:18 |
13.84 |
6 |
13021 |
买入 |
| 09:45:24 |
13.83 |
3 |
13024 |
买入 |
| 09:45:27 |
13.83 |
5 |
13029 |
买入 |
| 09:45:30 |
13.83 |
2 |
13031 |
买入 |
| 09:45:33 |
13.83 |
60 |
13091 |
卖出 |
| 09:45:45 |
13.81 |
3 |
13094 |
卖出 |
| 09:45:51 |
13.82 |
6 |
13100 |
买入 |
| 09:45:54 |
13.81 |
8 |
13108 |
卖出 |
| 09:45:57 |
13.81 |
23 |
13131 |
卖出 |
| 09:46:00 |
13.81 |
2 |
13133 |
卖出 |
| 09:46:03 |
13.82 |
9 |
13142 |
买入 |
| 09:46:06 |
13.81 |
145 |
13287 |
卖出 |
| 09:46:15 |
13.81 |
12 |
13299 |
卖出 |
| 09:46:18 |
13.82 |
14 |
13313 |
买入 |
| 09:46:24 |
13.81 |
2 |
13315 |
卖出 |
| 09:46:27 |
13.81 |
2 |
13317 |
卖出 |
| 09:46:30 |
13.82 |
79 |
13396 |
买入 |
| 09:46:33 |
13.82 |
44 |
13440 |
买入 |
| 09:46:36 |
13.84 |
18 |
13458 |
买入 |
| 09:46:42 |
13.84 |
5 |
13463 |
买入 |