康弘药业[002773]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.74 |
8 |
8 |
集合竞价 |
| 09:17:33 |
16.98 |
104 |
104 |
集合竞价 |
| 09:19:39 |
16.97 |
104 |
104 |
集合竞价 |
| 09:19:57 |
16.74 |
9 |
9 |
集合竞价 |
| 09:21:39 |
16.67 |
53 |
53 |
集合竞价 |
| 09:23:09 |
16.68 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.68 |
140 |
194 |
买入 |
| 09:30:00 |
16.72 |
11 |
205 |
买入 |
| 09:30:03 |
16.67 |
240 |
445 |
卖出 |
| 09:30:06 |
16.67 |
9 |
454 |
买入 |
| 09:30:09 |
16.67 |
7 |
461 |
买入 |
| 09:30:12 |
16.66 |
30 |
491 |
卖出 |
| 09:30:15 |
16.65 |
76 |
567 |
卖出 |
| 09:30:18 |
16.65 |
11 |
578 |
买入 |
| 09:30:21 |
16.65 |
74 |
652 |
买入 |
| 09:30:24 |
16.63 |
6 |
658 |
卖出 |
| 09:30:27 |
16.65 |
34 |
692 |
买入 |
| 09:30:30 |
16.63 |
10 |
702 |
卖出 |
| 09:30:33 |
16.63 |
14 |
716 |
卖出 |
| 09:30:36 |
16.63 |
2 |
718 |
买入 |
| 09:30:39 |
16.63 |
3 |
721 |
卖出 |
| 09:30:42 |
16.64 |
1 |
722 |
买入 |
| 09:30:45 |
16.63 |
47 |
769 |
卖出 |
| 09:30:51 |
16.64 |
6 |
775 |
买入 |
| 09:30:54 |
16.64 |
6 |
781 |
买入 |
| 09:30:57 |
16.63 |
6 |
787 |
卖出 |
| 09:31:00 |
16.63 |
62 |
849 |
卖出 |
| 09:31:03 |
16.63 |
5 |
854 |
卖出 |
| 09:31:06 |
16.64 |
7 |
861 |
买入 |
| 09:31:09 |
16.64 |
20 |
881 |
买入 |
| 09:31:12 |
16.63 |
32 |
913 |
卖出 |
| 09:31:15 |
16.65 |
66 |
979 |
买入 |
| 09:31:18 |
16.64 |
129 |
1108 |
卖出 |
| 09:31:21 |
16.65 |
2 |
1110 |
买入 |
| 09:31:24 |
16.66 |
6 |
1116 |
买入 |
| 09:31:27 |
16.66 |
2 |
1118 |
买入 |
| 09:31:33 |
16.66 |
2 |
1120 |
买入 |
| 09:31:36 |
16.67 |
25 |
1145 |
买入 |
| 09:31:39 |
16.68 |
120 |
1265 |
买入 |
| 09:31:45 |
16.68 |
10 |
1275 |
卖出 |
| 09:31:51 |
16.73 |
2 |
1277 |
买入 |
| 09:31:54 |
16.73 |
1 |
1278 |
买入 |
| 09:31:57 |
16.71 |
31 |
1309 |
卖出 |
| 09:32:03 |
16.73 |
43 |
1352 |
卖出 |
| 09:32:06 |
16.73 |
10 |
1362 |
卖出 |
| 09:32:15 |
16.73 |
1 |
1363 |
买入 |
| 09:32:21 |
16.72 |
3 |
1366 |
卖出 |
| 09:32:27 |
16.73 |
4 |
1370 |
买入 |
| 09:32:36 |
16.72 |
1 |
1371 |
卖出 |
| 09:32:45 |
16.72 |
9 |
1380 |
卖出 |
| 09:32:48 |
16.72 |
12 |
1392 |
卖出 |
| 09:32:54 |
16.72 |
6 |
1398 |
卖出 |
| 09:32:57 |
16.72 |
7 |
1405 |
买入 |
| 09:33:00 |
16.72 |
43 |
1448 |
买入 |
| 09:33:03 |
16.7 |
21 |
1469 |
卖出 |
| 09:33:06 |
16.71 |
10 |
1479 |
买入 |
| 09:33:09 |
16.71 |
3 |
1482 |
买入 |
| 09:33:12 |
16.71 |
29 |
1511 |
买入 |
| 09:33:15 |
16.71 |
18 |
1529 |
卖出 |
| 09:33:21 |
16.71 |
37 |
1566 |
卖出 |
| 09:33:24 |
16.7 |
20 |
1586 |
卖出 |
| 09:33:27 |
16.71 |
12 |
1598 |
买入 |
| 09:33:30 |
16.7 |
10 |
1608 |
卖出 |
| 09:33:33 |
16.68 |
31 |
1639 |
卖出 |
| 09:33:36 |
16.7 |
8 |
1647 |
买入 |
| 09:33:45 |
16.68 |
6 |
1653 |
卖出 |
| 09:33:54 |
16.7 |
7 |
1660 |
买入 |
| 09:33:57 |
16.68 |
8 |
1668 |
卖出 |
| 09:34:06 |
16.69 |
2 |
1670 |
买入 |
| 09:34:18 |
16.69 |
1 |
1671 |
买入 |
| 09:34:24 |
16.68 |
1 |
1672 |
卖出 |
| 09:34:33 |
16.69 |
3 |
1675 |
卖出 |
| 09:34:42 |
16.69 |
3 |
1678 |
买入 |
| 09:34:45 |
16.69 |
11 |
1689 |
买入 |
| 09:34:48 |
16.69 |
6 |
1695 |
卖出 |
| 09:34:51 |
16.69 |
5 |
1700 |
买入 |
| 09:34:54 |
16.7 |
10 |
1710 |
买入 |
| 09:34:57 |
16.71 |
82 |
1792 |
买入 |
| 09:35:00 |
16.7 |
28 |
1820 |
卖出 |
| 09:35:03 |
16.7 |
12 |
1832 |
买入 |
| 09:35:06 |
16.7 |
58 |
1890 |
买入 |
| 09:35:09 |
16.7 |
4 |
1894 |
卖出 |
| 09:35:12 |
16.7 |
25 |
1919 |
买入 |
| 09:35:18 |
16.7 |
12 |
1931 |
卖出 |
| 09:35:21 |
16.7 |
3 |
1934 |
卖出 |
| 09:35:27 |
16.7 |
10 |
1944 |
卖出 |
| 09:35:30 |
16.7 |
30 |
1974 |
卖出 |
| 09:35:33 |
16.7 |
6 |
1980 |
卖出 |
| 09:35:36 |
16.69 |
29 |
2009 |
卖出 |
| 09:35:39 |
16.71 |
2 |
2011 |
买入 |
| 09:35:57 |
16.72 |
1 |
2012 |
买入 |
| 09:36:03 |
16.71 |
10 |
2022 |
卖出 |
| 09:36:06 |
16.72 |
19 |
2041 |
买入 |
| 09:36:09 |
16.71 |
8 |
2049 |
卖出 |
| 09:36:12 |
16.71 |
4 |
2053 |
买入 |
| 09:36:15 |
16.71 |
13 |
2066 |
卖出 |
| 09:36:18 |
16.71 |
6 |
2072 |
买入 |
| 09:36:21 |
16.71 |
6 |
2078 |
买入 |
| 09:36:24 |
16.71 |
2 |
2080 |
买入 |
| 09:36:42 |
16.72 |
5 |
2085 |
买入 |
| 09:36:48 |
16.71 |
14 |
2099 |
卖出 |
| 09:36:54 |
16.71 |
1 |
2100 |
买入 |
| 09:36:57 |
16.71 |
10 |
2110 |
买入 |
| 09:37:03 |
16.71 |
115 |
2225 |
买入 |
| 09:37:06 |
16.71 |
6 |
2231 |
买入 |
| 09:37:09 |
16.7 |
11 |
2242 |
卖出 |
| 09:37:12 |
16.7 |
30 |
2272 |
卖出 |
| 09:37:15 |
16.7 |
14 |
2286 |
买入 |
| 09:37:18 |
16.71 |
10 |
2296 |
买入 |
| 09:37:39 |
16.7 |
28 |
2324 |
卖出 |
| 09:37:42 |
16.7 |
5 |
2329 |
卖出 |
| 09:37:45 |
16.69 |
23 |
2352 |
卖出 |
| 09:37:48 |
16.71 |
37 |
2389 |
买入 |
| 09:37:51 |
16.7 |
3 |
2392 |
买入 |
| 09:38:03 |
16.7 |
1 |
2393 |
买入 |
| 09:38:09 |
16.7 |
4 |
2397 |
卖出 |
| 09:38:15 |
16.7 |
3 |
2400 |
买入 |
| 09:38:18 |
16.7 |
209 |
2609 |
买入 |
| 09:38:24 |
16.7 |
3 |
2612 |
买入 |
| 09:38:27 |
16.69 |
5 |
2617 |
卖出 |
| 09:38:30 |
16.7 |
10 |
2627 |
买入 |
| 09:38:45 |
16.7 |
4 |
2631 |
买入 |
| 09:38:48 |
16.69 |
2 |
2633 |
卖出 |
| 09:38:51 |
16.69 |
1 |
2634 |
买入 |
| 09:39:00 |
16.68 |
20 |
2654 |
卖出 |
| 09:39:03 |
16.68 |
126 |
2780 |
卖出 |
| 09:39:06 |
16.68 |
17 |
2797 |
买入 |
| 09:39:09 |
16.68 |
11 |
2808 |
买入 |
| 09:39:12 |
16.68 |
6 |
2814 |
买入 |
| 09:39:18 |
16.68 |
8 |
2822 |
买入 |
| 09:39:21 |
16.68 |
2 |
2824 |
买入 |
| 09:39:24 |
16.68 |
2 |
2826 |
买入 |
| 09:39:27 |
16.67 |
31 |
2857 |
卖出 |
| 09:39:33 |
16.67 |
34 |
2891 |
卖出 |
| 09:39:39 |
16.67 |
5 |
2896 |
买入 |
| 09:39:54 |
16.67 |
7 |
2903 |
买入 |
| 09:39:57 |
16.67 |
12 |
2915 |
卖出 |
| 09:40:00 |
16.67 |
15 |
2930 |
卖出 |
| 09:40:03 |
16.67 |
46 |
2976 |
卖出 |
| 09:40:06 |
16.67 |
1 |
2977 |
买入 |
| 09:40:09 |
16.68 |
64 |
3041 |
买入 |
| 09:40:12 |
16.68 |
40 |
3081 |
买入 |
| 09:40:15 |
16.69 |
23 |
3104 |
买入 |
| 09:40:18 |
16.69 |
22 |
3126 |
买入 |
| 09:40:30 |
16.68 |
3 |
3129 |
卖出 |
| 09:40:36 |
16.68 |
10 |
3139 |
卖出 |
| 09:40:39 |
16.67 |
4 |
3143 |
卖出 |
| 09:40:42 |
16.67 |
7 |
3150 |
卖出 |
| 09:40:51 |
16.67 |
124 |
3274 |
卖出 |
| 09:40:54 |
16.67 |
6 |
3280 |
卖出 |
| 09:40:57 |
16.67 |
33 |
3313 |
卖出 |
| 09:41:00 |
16.67 |
4 |
3317 |
买入 |
| 09:41:03 |
16.67 |
1 |
3318 |
买入 |
| 09:41:06 |
16.67 |
24 |
3342 |
买入 |
| 09:41:12 |
16.67 |
23 |
3365 |
卖出 |
| 09:41:15 |
16.67 |
2 |
3367 |
买入 |
| 09:41:18 |
16.67 |
25 |
3392 |
买入 |
| 09:41:21 |
16.67 |
2 |
3394 |
买入 |
| 09:41:30 |
16.66 |
131 |
3525 |
卖出 |
| 09:41:33 |
16.66 |
38 |
3563 |
买入 |
| 09:41:36 |
16.65 |
48 |
3611 |
卖出 |
| 09:41:45 |
16.65 |
60 |
3671 |
卖出 |
| 09:41:57 |
16.65 |
16 |
3687 |
买入 |
| 09:42:03 |
16.64 |
66 |
3753 |
卖出 |
| 09:42:06 |
16.64 |
51 |
3804 |
卖出 |
| 09:42:09 |
16.64 |
40 |
3844 |
买入 |
| 09:42:12 |
16.64 |
3 |
3847 |
买入 |
| 09:42:15 |
16.64 |
16 |
3863 |
买入 |
| 09:42:21 |
16.63 |
30 |
3893 |
卖出 |
| 09:42:24 |
16.64 |
22 |
3915 |
卖出 |
| 09:42:27 |
16.64 |
39 |
3954 |
卖出 |
| 09:42:33 |
16.64 |
53 |
4007 |
卖出 |
| 09:42:36 |
16.64 |
1 |
4008 |
买入 |
| 09:42:39 |
16.64 |
32 |
4040 |
买入 |
| 09:42:42 |
16.64 |
1 |
4041 |
买入 |
| 09:42:45 |
16.64 |
8 |
4049 |
买入 |
| 09:42:48 |
16.63 |
7 |
4056 |
卖出 |
| 09:42:51 |
16.64 |
97 |
4153 |
买入 |
| 09:42:54 |
16.64 |
114 |
4267 |
买入 |
| 09:42:57 |
16.63 |
51 |
4318 |
卖出 |
| 09:43:00 |
16.64 |
3 |
4321 |
买入 |
| 09:43:03 |
16.64 |
1 |
4322 |
卖出 |
| 09:43:27 |
16.65 |
1 |
4323 |
买入 |
| 09:43:36 |
16.65 |
26 |
4349 |
买入 |
| 09:43:45 |
16.65 |
72 |
4421 |
卖出 |
| 09:43:51 |
16.65 |
13 |
4434 |
卖出 |
| 09:43:54 |
16.65 |
1 |
4435 |
卖出 |
| 09:44:03 |
16.65 |
46 |
4481 |
卖出 |
| 09:44:06 |
16.66 |
1 |
4482 |
买入 |
| 09:44:09 |
16.66 |
3 |
4485 |
买入 |
| 09:44:15 |
16.66 |
2 |
4487 |
买入 |
| 09:44:18 |
16.66 |
34 |
4521 |
买入 |
| 09:44:24 |
16.66 |
4 |
4525 |
卖出 |
| 09:44:27 |
16.66 |
14 |
4539 |
卖出 |
| 09:44:36 |
16.65 |
1 |
4540 |
卖出 |
| 09:44:42 |
16.66 |
2 |
4542 |
买入 |
| 09:44:45 |
16.66 |
2 |
4544 |
买入 |
| 09:44:48 |
16.66 |
2 |
4546 |
买入 |
| 09:44:51 |
16.65 |
1 |
4547 |
卖出 |
| 09:44:57 |
16.66 |
10 |
4557 |
买入 |
| 09:45:00 |
16.65 |
15 |
4572 |
卖出 |
| 09:45:03 |
16.65 |
4 |
4576 |
卖出 |
| 09:45:06 |
16.65 |
2 |
4578 |
卖出 |
| 09:45:09 |
16.65 |
1 |
4579 |
卖出 |
| 09:45:21 |
16.65 |
7 |
4586 |
卖出 |
| 09:45:30 |
16.65 |
3 |
4589 |
买入 |
| 09:45:36 |
16.64 |
10 |
4599 |
卖出 |
| 09:45:42 |
16.64 |
1 |
4600 |
卖出 |
| 09:45:45 |
16.64 |
77 |
4677 |
卖出 |
| 09:45:54 |
16.64 |
7 |
4684 |
买入 |
| 09:46:00 |
16.64 |
14 |
4698 |
买入 |
| 09:46:03 |
16.63 |
40 |
4738 |
卖出 |
| 09:46:06 |
16.64 |
139 |
4877 |
买入 |
| 09:46:18 |
16.64 |
3 |
4880 |
卖出 |
| 09:46:21 |
16.65 |
20 |
4900 |
买入 |
| 09:46:24 |
16.65 |
1 |
4901 |
买入 |
| 09:46:33 |
16.65 |
4 |
4905 |
买入 |
| 09:46:45 |
16.65 |
6 |
4911 |
买入 |
| 09:46:51 |
16.65 |
32 |
4943 |
买入 |
| 09:46:54 |
16.65 |
15 |
4958 |
买入 |
| 09:46:57 |
16.65 |
3 |
4961 |
买入 |
| 09:47:03 |
16.65 |
2 |
4963 |
买入 |
| 09:47:06 |
16.65 |
156 |
5119 |
买入 |
| 09:47:09 |
16.65 |
39 |
5158 |
买入 |
| 09:47:12 |
16.65 |
12 |
5170 |
买入 |
| 09:47:15 |
16.65 |
46 |
5216 |
买入 |
| 09:47:18 |
16.65 |
5 |
5221 |
买入 |
| 09:47:21 |
16.65 |
8 |
5229 |
买入 |
| 09:47:24 |
16.65 |
12 |
5241 |
买入 |
| 09:47:27 |
16.65 |
1 |
5242 |
卖出 |
| 09:47:36 |
16.66 |
35 |
5277 |
买入 |
| 09:47:42 |
16.66 |
15 |
5292 |
买入 |
| 09:47:57 |
16.67 |
5 |
5297 |
买入 |
| 09:48:00 |
16.67 |
12 |
5309 |
买入 |
| 09:48:03 |
16.67 |
13 |
5322 |
买入 |
| 09:48:06 |
16.68 |
184 |
5506 |
买入 |
| 09:48:09 |
16.68 |
20 |
5526 |
买入 |
| 09:48:12 |
16.68 |
8 |
5534 |
买入 |
| 09:48:15 |
16.68 |
23 |
5557 |
卖出 |
| 09:48:18 |
16.69 |
3 |
5560 |
买入 |
| 09:48:21 |
16.69 |
1 |
5561 |
买入 |
| 09:48:24 |
16.69 |
11 |
5572 |
买入 |
| 09:48:33 |
16.68 |
121 |
5693 |
卖出 |
| 09:48:36 |
16.68 |
5 |
5698 |
买入 |
| 09:48:42 |
16.68 |
43 |
5741 |
买入 |
| 09:48:45 |
16.68 |
1 |
5742 |
卖出 |
| 09:48:48 |
16.69 |
4 |
5746 |
买入 |
| 09:48:51 |
16.68 |
24 |
5770 |
卖出 |
| 09:48:54 |
16.69 |
14 |
5784 |
买入 |
| 09:49:00 |
16.69 |
2 |
5786 |
买入 |
| 09:49:06 |
16.7 |
39 |
5825 |
买入 |
| 09:49:15 |
16.69 |
22 |
5847 |
卖出 |
| 09:49:18 |
16.72 |
55 |
5902 |
买入 |
| 09:49:21 |
16.7 |
7 |
5909 |
卖出 |
| 09:49:24 |
16.7 |
38 |
5947 |
卖出 |
| 09:49:36 |
16.72 |
14 |
5961 |
买入 |
| 09:49:39 |
16.72 |
5 |
5966 |
卖出 |
| 09:49:42 |
16.72 |
10 |
5976 |
卖出 |
| 09:49:45 |
16.72 |
5 |
5981 |
买入 |
| 09:49:54 |
16.72 |
3 |
5984 |
买入 |
| 09:50:15 |
16.73 |
47 |
6031 |
卖出 |
| 09:50:18 |
16.73 |
10 |
6041 |
买入 |
| 09:50:21 |
16.73 |
32 |
6073 |
买入 |
| 09:50:24 |
16.73 |
4 |
6077 |
买入 |
| 09:50:39 |
16.72 |
4 |
6081 |
卖出 |
| 09:50:42 |
16.73 |
4 |
6085 |
买入 |
| 09:50:45 |
16.73 |
1 |
6086 |
买入 |
| 09:50:51 |
16.73 |
35 |
6121 |
买入 |
| 09:50:54 |
16.73 |
3 |
6124 |
卖出 |
| 09:50:57 |
16.73 |
11 |
6135 |
卖出 |
| 09:51:06 |
16.73 |
18 |
6153 |
卖出 |
| 09:51:15 |
16.74 |
10 |
6163 |
买入 |
| 09:51:18 |
16.74 |
13 |
6176 |
买入 |
| 09:51:27 |
16.74 |
5 |
6181 |
买入 |
| 09:51:30 |
16.74 |
2 |
6183 |
买入 |
| 09:51:42 |
16.73 |
12 |
6195 |
卖出 |
| 09:51:45 |
16.74 |
74 |
6269 |
买入 |
| 09:51:51 |
16.74 |
5 |
6274 |
买入 |
| 09:52:06 |
16.74 |
8 |
6282 |
买入 |
| 09:52:09 |
16.73 |
38 |
6320 |
卖出 |
| 09:52:12 |
16.73 |
63 |
6383 |
卖出 |
| 09:52:15 |
16.73 |
36 |
6419 |
买入 |
| 09:52:27 |
16.72 |
21 |
6440 |
卖出 |
| 09:52:36 |
16.72 |
4 |
6444 |
买入 |
| 09:52:48 |
16.72 |
1 |
6445 |
买入 |
| 09:52:51 |
16.72 |
3 |
6448 |
买入 |
| 09:53:09 |
16.7 |
6 |
6454 |
卖出 |
| 09:53:12 |
16.72 |
29 |
6483 |
买入 |
| 09:53:15 |
16.72 |
19 |
6502 |
卖出 |
| 09:53:18 |
16.72 |
21 |
6523 |
卖出 |
| 09:53:21 |
16.72 |
32 |
6555 |
买入 |
| 09:53:24 |
16.73 |
13 |
6568 |
买入 |
| 09:53:30 |
16.72 |
30 |
6598 |
卖出 |
| 09:53:39 |
16.72 |
21 |
6619 |
卖出 |
| 09:53:42 |
16.73 |
2 |
6621 |
买入 |
| 09:54:00 |
16.72 |
15 |
6636 |
卖出 |
| 09:54:06 |
16.73 |
1 |
6637 |
买入 |
| 09:54:18 |
16.72 |
19 |
6656 |
卖出 |
| 09:54:21 |
16.72 |
3 |
6659 |
买入 |